Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.260 1.330 1.230 1.330 1,436,482 +0.04(+3.10%)
Dec 29, 2005 1.300 1.330 1.250 1.290 1,616,316 -0.01(-0.77%)
Dec 28, 2005 1.330 1.350 1.300 1.300 778,300 -0.05(-3.70%)
Dec 27, 2005 1.455 1.455 1.320 1.350 1,379,900 -0.01(-0.74%)
Dec 23, 2005 1.350 1.440 1.350 1.360 569,319 -0.07(-4.90%)
Dec 22, 2005 1.385 1.430 1.300 1.430 1,268,757 +0.03(+2.14%)
Dec 21, 2005 1.400 1.460 1.400 1.400 507,783 -0.01(-0.71%)
Dec 20, 2005 1.510 1.510 1.400 1.410 903,106 -0.08(-5.37%)
Dec 19, 2005 1.520 1.540 1.490 1.490 732,711 -0.05(-3.25%)
Dec 16, 2005 1.520 1.540 1.470 1.540 566,350 +0.05(+3.36%)
Dec 15, 2005 1.480 1.530 1.450 1.490 650,837 +0.03(+2.05%)
Dec 14, 2005 1.470 1.530 1.460 1.460 613,990 -0.02(-1.35%)
Dec 13, 2005 1.490 1.550 1.480 1.480 420,951 -0.06(-3.90%)
Dec 12, 2005 1.535 1.600 1.440 1.540 1,341,968 +0.00(+0.00%)
Dec 09, 2005 1.530 1.660 1.490 1.540 920,904 -0.02(-1.28%)
Dec 08, 2005 1.545 1.620 1.530 1.560 523,875 -0.02(-1.27%)
Dec 07, 2005 1.690 1.700 1.510 1.580 1,084,478 -0.12(-7.06%)
Dec 06, 2005 1.650 1.700 1.640 1.700 1,003,497 +0.05(+3.03%)
Dec 05, 2005 1.595 1.650 1.550 1.650 1,163,370 +0.05(+3.12%)
Dec 02, 2005 1.590 1.600 1.480 1.600 843,910 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.