Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.15 10.19 9.800 9.930 772,200 -0.15(-1.49%)
Dec 30, 2003 10.26 10.32 9.970 10.08 650,062 -0.14(-1.37%)
Dec 29, 2003 10.11 10.33 10.09 10.22 1,436,038 +0.11(+1.09%)
Dec 26, 2003 10.00 10.16 9.960 10.11 389,826 +0.12(+1.20%)
Dec 24, 2003 10.13 10.13 9.860 9.990 651,688 -0.09(-0.89%)
Dec 23, 2003 9.600 10.23 9.520 10.08 2,931,040 +0.73(+7.81%)
Dec 22, 2003 9.110 9.350 9.090 9.350 1,331,481 +0.26(+2.86%)
Dec 19, 2003 9.370 9.400 9.000 9.090 1,371,815 -0.10(-1.09%)
Dec 18, 2003 8.880 9.250 8.820 9.190 1,761,885 +0.54(+6.24%)
Dec 17, 2003 8.660 8.790 8.590 8.650 679,568 +0.02(+0.23%)
Dec 16, 2003 8.490 8.800 8.490 8.630 1,204,169 +0.15(+1.77%)
Dec 15, 2003 9.050 9.260 8.480 8.480 1,146,448 -0.47(-5.25%)
Dec 12, 2003 8.500 9.040 8.320 8.950 2,338,946 +0.48(+5.67%)
Dec 11, 2003 8.550 8.690 8.270 8.470 1,962,400 -0.04(-0.47%)
Dec 10, 2003 9.340 9.340 8.370 8.510 2,092,020 -0.58(-6.38%)
Dec 09, 2003 9.430 9.450 9.030 9.090 1,000,884 -0.11(-1.20%)
Dec 08, 2003 9.130 9.500 9.100 9.200 1,056,340 -0.10(-1.08%)
Dec 05, 2003 9.650 9.770 9.150 9.300 947,550 -0.35(-3.63%)
Dec 04, 2003 9.990 10.12 9.370 9.650 1,357,564 -0.28(-2.82%)
Dec 03, 2003 10.24 10.40 9.800 9.930 1,815,644 -0.17(-1.68%)
Dec 02, 2003 9.750 10.34 9.740 10.10 2,823,877 +0.47(+4.88%)
Dec 01, 2003 10.49 10.50 9.600 9.630 2,451,513 -0.77(-7.40%)
Nov 28, 2003 10.23 10.47 10.16 10.40 734,568 +0.11(+1.07%)
Nov 26, 2003 10.87 10.87 9.710 10.29 6,697,410 -0.59(-5.42%)
Nov 25, 2003 11.18 11.28 10.76 10.88 1,013,795 -0.26(-2.33%)
Nov 24, 2003 11.10 11.42 10.97 11.14 1,272,833 +0.21(+1.92%)
Nov 21, 2003 10.99 11.25 10.85 10.93 623,078 +0.08(+0.74%)
Nov 20, 2003 11.21 11.47 10.76 10.85 1,383,132 -0.38(-3.38%)
Nov 19, 2003 11.40 11.47 11.05 11.23 556,392 -0.01(-0.09%)
Nov 18, 2003 11.45 11.63 11.22 11.24 766,870 -0.16(-1.40%)
Nov 17, 2003 11.57 11.62 11.19 11.40 1,080,289 -0.28(-2.40%)
Nov 14, 2003 11.95 12.06 11.63 11.68 612,550 -0.36(-2.99%)
Nov 13, 2003 12.25 12.30 11.97 12.04 593,879 -0.21(-1.71%)
Nov 12, 2003 11.96 12.37 11.85 12.25 885,474 +0.35(+2.93%)
Nov 11, 2003 12.21 12.23 11.60 11.90 822,101 -0.20(-1.64%)
Nov 10, 2003 12.33 12.64 12.09 12.10 1,354,423 -0.20(-1.63%)
Nov 07, 2003 12.54 12.73 12.15 12.30 1,596,894 +0.20(+1.65%)
Nov 06, 2003 13.00 13.00 11.83 12.10 1,282,034 -0.47(-3.74%)
Nov 05, 2003 12.45 12.67 12.31 12.57 765,472 +0.04(+0.32%)
Nov 04, 2003 12.70 12.75 12.50 12.53 746,567 -0.18(-1.42%)
Nov 03, 2003 13.02 13.18 12.54 12.71 1,069,320 -0.39(-2.98%)
Oct 31, 2003 12.92 13.13 12.73 13.10 1,399,765 +0.35(+2.75%)
Oct 30, 2003 12.22 13.15 12.55 12.75 2,038,507 +0.53(+4.34%)
Oct 29, 2003 12.50 12.64 11.80 12.22 1,029,830 -0.28(-2.24%)
Oct 28, 2003 11.72 12.50 11.67 12.50 968,072 +0.88(+7.57%)
Oct 27, 2003 11.84 12.11 11.52 11.62 1,056,100 -0.16(-1.37%)
Oct 24, 2003 11.58 11.87 11.56 11.78 601,800 +0.26(+2.27%)
Oct 23, 2003 11.80 12.00 11.51 11.52 646,700 -0.36(-3.03%)
Oct 22, 2003 12.37 12.43 11.88 11.88 889,800 -0.65(-5.19%)
Oct 21, 2003 12.30 12.89 12.29 12.53 1,269,381 +0.50(+4.16%)
Oct 20, 2003 11.30 12.03 11.15 12.03 1,325,288 +0.88(+7.89%)
Oct 17, 2003 11.70 11.98 11.12 11.15 1,611,850 -0.60(-5.11%)
Oct 16, 2003 12.34 12.31 11.75 11.75 1,394,522 -0.59(-4.78%)
Oct 15, 2003 12.70 12.84 11.72 12.34 1,023,687 -0.27(-2.14%)
Oct 14, 2003 13.22 13.29 12.61 12.61 1,312,203 -0.73(-5.47%)
Oct 13, 2003 13.32 13.46 13.21 13.34 416,775 -0.06(-0.45%)
Oct 10, 2003 13.45 13.49 13.21 13.40 458,505 -0.09(-0.67%)
Oct 09, 2003 13.34 13.68 13.18 13.49 854,764 +0.31(+2.35%)
Oct 08, 2003 13.40 13.42 13.03 13.18 731,300 -0.22(-1.64%)
Oct 07, 2003 13.37 13.53 13.07 13.40 1,027,245 +0.18(+1.36%)
Oct 06, 2003 12.85 13.39 12.74 13.22 1,182,043 +0.52(+4.09%)
Oct 03, 2003 12.33 12.98 12.24 12.70 1,686,024 +0.48(+3.94%)
Oct 02, 2003 11.24 12.32 11.21 12.22 1,762,219 +1.14(+10.28%)
Oct 01, 2003 10.92 11.25 10.65 11.08 1,175,097 +0.13(+1.19%)
Sep 30, 2003 11.64 11.86 10.81 10.95 933,427 -0.68(-5.85%)
Sep 29, 2003 11.50 12.09 11.07 11.63 785,847 +0.16(+1.39%)
Sep 26, 2003 11.84 11.85 11.09 11.47 1,062,747 -0.45(-3.78%)
Sep 25, 2003 12.13 12.18 11.30 11.92 768,920 -0.20(-1.63%)
Sep 24, 2003 12.52 12.59 11.82 12.12 728,238 -0.46(-3.68%)
Sep 23, 2003 12.12 12.61 12.12 12.58 606,744 +0.45(+3.71%)
Sep 22, 2003 12.70 12.70 12.07 12.13 963,641 -0.62(-4.86%)
Sep 19, 2003 12.78 13.00 12.73 12.75 689,030 -0.21(-1.62%)
Sep 18, 2003 12.80 13.02 12.65 12.96 827,030 +0.20(+1.57%)
Sep 17, 2003 13.20 13.25 12.65 12.76 1,333,357 -0.44(-3.33%)
Sep 16, 2003 13.00 13.25 13.00 13.20 1,254,314 +0.20(+1.54%)
Sep 15, 2003 12.94 13.24 12.85 13.00 1,374,400 -0.40(-2.99%)
Sep 12, 2003 13.11 13.59 12.90 13.40 706,700 +0.21(+1.59%)
Sep 11, 2003 13.42 13.49 13.10 13.19 872,100 -0.22(-1.64%)
Sep 10, 2003 13.24 13.99 13.00 13.41 2,013,900 +0.16(+1.21%)
Sep 09, 2003 13.13 13.45 12.95 13.25 1,175,100 +0.14(+1.07%)
Sep 08, 2003 13.69 13.94 13.10 13.11 1,438,300 -0.49(-3.60%)
Sep 05, 2003 13.05 13.63 12.50 13.60 1,961,821 +0.50(+3.82%)
Sep 04, 2003 12.40 13.20 12.25 13.10 1,258,100 +0.42(+3.31%)
Sep 03, 2003 12.90 13.01 12.50 12.68 654,500 -0.23(-1.78%)
Sep 02, 2003 12.63 12.91 12.60 12.91 629,900 +0.25(+1.97%)
Aug 29, 2003 12.98 12.98 12.29 12.66 898,600 -0.03(-0.24%)
Aug 28, 2003 12.06 12.70 11.95 12.69 961,200 +0.59(+4.88%)
Aug 27, 2003 11.83 12.18 11.73 12.10 844,300 +0.28(+2.37%)
Aug 26, 2003 11.51 11.90 11.26 11.82 917,900 +0.19(+1.63%)
Aug 25, 2003 12.19 12.30 11.45 11.63 1,566,000 -0.69(-5.60%)
Aug 22, 2003 12.40 12.69 12.20 12.32 1,736,100 -0.01(-0.08%)
Aug 21, 2003 12.86 13.25 12.33 12.33 1,189,500 -0.34(-2.68%)
Aug 20, 2003 12.65 13.25 12.49 12.67 1,803,700 -0.05(-0.39%)
Aug 19, 2003 12.45 12.74 12.30 12.72 1,470,800 +0.37(+3.00%)
Aug 18, 2003 12.24 12.36 11.91 12.35 1,023,900 +0.10(+0.82%)
Aug 15, 2003 11.99 12.43 11.94 12.25 603,700 +0.27(+2.25%)
Aug 14, 2003 11.02 12.11 11.00 11.98 2,097,300 +0.96(+8.71%)
Aug 13, 2003 10.99 11.14 10.92 11.02 670,200 +0.02(+0.18%)
Aug 12, 2003 10.70 11.14 10.51 11.00 890,300 +0.33(+3.09%)
Aug 11, 2003 10.56 10.80 10.52 10.67 644,000 +0.11(+1.04%)
Aug 08, 2003 10.87 10.95 10.11 10.56 1,114,400 -0.34(-3.12%)
Aug 07, 2003 11.10 11.27 10.87 10.90 793,300 -0.14(-1.27%)
Aug 06, 2003 11.00 11.30 10.52 11.04 795,600 -0.06(-0.54%)
Aug 05, 2003 11.22 11.48 11.04 11.10 1,294,100 -0.30(-2.63%)
Aug 04, 2003 11.34 11.52 10.97 11.40 1,639,400 +0.19(+1.69%)
Aug 01, 2003 11.04 11.29 10.85 11.21 2,186,900 +0.13(+1.17%)
Jul 31, 2003 10.16 11.60 10.10 11.08 6,299,500 +1.38(+14.23%)
Jul 30, 2003 9.050 9.930 9.000 9.700 1,973,800 +0.70(+7.78%)
Jul 29, 2003 9.080 9.160 8.900 9.000 1,181,000 -0.08(-0.88%)
Jul 28, 2003 9.250 9.260 8.900 9.080 504,400 -0.13(-1.41%)
Jul 25, 2003 9.150 9.270 8.840 9.210 531,200 +0.16(+1.77%)
Jul 24, 2003 9.290 9.500 9.030 9.050 1,163,400 -0.20(-2.16%)
Jul 23, 2003 9.480 9.480 8.840 9.250 586,700 -0.11(-1.18%)
Jul 22, 2003 9.270 9.650 9.150 9.360 1,883,300 +0.09(+0.97%)
Jul 21, 2003 9.110 9.310 9.020 9.270 563,600 +0.00(+0.00%)
Jul 18, 2003 8.930 9.300 8.900 9.270 619,200 +0.40(+4.51%)
Jul 17, 2003 9.280 9.360 8.850 8.870 1,034,500 -0.52(-5.54%)
Jul 16, 2003 9.120 9.500 9.090 9.390 1,161,800 +0.31(+3.41%)
Jul 15, 2003 9.320 9.420 8.880 9.080 930,600 -0.22(-2.37%)
Jul 14, 2003 9.010 9.500 9.010 9.300 1,058,100 +0.35(+3.91%)
Jul 11, 2003 9.050 9.090 8.590 8.950 565,400 +0.12(+1.36%)
Jul 10, 2003 9.150 9.190 8.810 8.830 904,500 -0.26(-2.86%)
Jul 09, 2003 9.600 9.680 9.060 9.090 2,652,000 -0.31(-3.30%)
Jul 08, 2003 8.790 9.420 8.630 9.400 3,139,200 +0.52(+5.86%)
Jul 07, 2003 8.200 8.950 8.040 8.880 2,126,200 +0.82(+10.17%)
Jul 03, 2003 8.190 8.200 7.920 8.060 360,800 -0.12(-1.47%)
Jul 02, 2003 8.050 8.280 7.960 8.180 1,044,718 +0.15(+1.87%)
Jul 01, 2003 7.850 8.055 7.700 8.030 597,600 +0.13(+1.65%)
Jun 30, 2003 8.000 8.100 7.750 7.900 717,471 -0.10(-1.25%)
Jun 27, 2003 8.010 8.120 7.921 8.000 490,176 -0.05(-0.62%)
Jun 26, 2003 8.190 8.190 7.950 8.050 1,039,300 -0.05(-0.62%)
Jun 25, 2003 8.000 8.240 7.980 8.100 1,209,900 +0.12(+1.50%)
Jun 24, 2003 7.830 8.070 7.820 7.980 984,600 +0.18(+2.31%)
Jun 23, 2003 8.300 8.370 7.650 7.800 2,888,700 +0.26(+3.45%)
Jun 20, 2003 7.540 7.700 7.430 7.540 414,200 -0.10(-1.31%)
Jun 19, 2003 7.600 7.760 7.600 7.640 288,700 -0.02(-0.26%)
Jun 18, 2003 7.700 7.800 7.560 7.660 728,300 -0.08(-1.03%)
Jun 17, 2003 7.800 7.900 7.300 7.740 4,707,700 -0.20(-2.52%)
Jun 16, 2003 7.450 8.050 7.270 7.940 800,100 +0.58(+7.88%)
Jun 13, 2003 7.820 7.870 7.330 7.360 1,456,200 -0.48(-6.12%)
Jun 12, 2003 8.000 8.230 7.450 7.840 877,700 -0.12(-1.51%)
Jun 11, 2003 8.080 8.140 7.780 7.960 377,600 -0.14(-1.73%)
Jun 10, 2003 7.800 8.180 7.710 8.100 625,800 +0.31(+3.98%)
Jun 09, 2003 7.750 7.930 7.700 7.790 469,700 -0.11(-1.39%)
Jun 06, 2003 8.260 8.340 7.760 7.900 703,700 -0.19(-2.35%)
Jun 05, 2003 8.100 8.310 7.620 8.090 725,200 -0.01(-0.12%)
Jun 04, 2003 8.300 8.400 8.050 8.100 410,100 -0.13(-1.58%)
Jun 03, 2003 8.310 8.320 8.110 8.230 414,700 -0.10(-1.20%)
Jun 02, 2003 8.120 8.500 8.080 8.330 562,300 +0.32(+4.00%)
May 30, 2003 8.250 8.490 8.010 8.010 897,000 -0.17(-2.08%)
May 29, 2003 8.010 8.370 8.000 8.180 1,516,900 +0.17(+2.12%)
May 28, 2003 7.850 8.120 7.750 8.010 2,031,600 +0.21(+2.69%)
May 27, 2003 7.510 7.810 7.350 7.800 1,478,000 +0.20(+2.63%)
May 23, 2003 7.350 7.750 7.350 7.600 686,700 +0.19(+2.56%)
May 22, 2003 7.310 7.630 7.260 7.410 410,500 +0.09(+1.23%)
May 21, 2003 7.300 7.380 7.200 7.320 524,200 +0.01(+0.14%)
May 20, 2003 7.410 7.540 7.230 7.310 490,300 -0.09(-1.22%)
May 19, 2003 7.750 7.830 7.290 7.400 661,200 -0.35(-4.52%)
May 16, 2003 7.950 7.950 7.490 7.750 799,800 -0.19(-2.39%)
May 15, 2003 7.200 7.980 7.190 7.940 1,621,500 +0.75(+10.43%)
May 14, 2003 7.000 7.280 6.960 7.190 637,500 +0.10(+1.41%)
May 13, 2003 7.220 7.220 6.960 7.090 536,600 -0.11(-1.53%)
May 12, 2003 7.150 7.250 7.070 7.200 200,000 +0.13(+1.82%)
May 09, 2003 7.200 7.210 6.950 7.071 413,036 -0.07(-0.97%)
May 08, 2003 6.940 7.210 6.860 7.140 609,100 +0.20(+2.88%)
May 07, 2003 6.950 7.000 6.860 6.940 401,700 +0.04(+0.58%)
May 06, 2003 7.090 7.100 6.880 6.900 879,700 -0.10(-1.43%)
May 05, 2003 6.910 7.050 6.850 7.000 1,081,900 +0.10(+1.45%)
May 02, 2003 6.980 7.000 6.850 6.900 897,300 +0.01(+0.15%)
May 01, 2003 7.520 7.520 6.880 6.890 1,621,700 -0.70(-9.16%)
Apr 30, 2003 7.550 7.700 7.480 7.585 930,100 +0.04(+0.60%)
Apr 29, 2003 7.550 7.810 7.510 7.540 851,100 -0.02(-0.26%)
Apr 28, 2003 7.530 7.730 7.480 7.560 230,000 +0.04(+0.53%)
Apr 25, 2003 7.560 7.560 7.490 7.520 284,400 +0.02(+0.27%)
Apr 24, 2003 7.370 7.670 7.350 7.500 372,200 +0.00(+0.00%)
Apr 23, 2003 7.740 7.810 7.480 7.500 967,900 -0.23(-2.98%)
Apr 22, 2003 7.440 7.800 7.100 7.730 2,097,400 -0.20(-2.52%)
Apr 21, 2003 7.850 7.990 7.610 7.930 495,800 +0.13(+1.65%)
Apr 17, 2003 7.850 8.000 7.500 7.801 538,400 +0.03(+0.40%)
Apr 16, 2003 7.630 7.780 7.580 7.770 590,200 +0.19(+2.51%)
Apr 15, 2003 7.270 7.600 7.210 7.580 649,600 +0.15(+2.01%)
Apr 14, 2003 7.260 7.500 7.260 7.431 503,700 +0.15(+2.07%)
Apr 11, 2003 7.330 7.440 7.120 7.280 623,700 -0.05(-0.68%)
Apr 10, 2003 7.300 7.360 7.180 7.330 329,400 +0.13(+1.81%)
Apr 09, 2003 7.400 7.450 7.160 7.200 336,900 -0.27(-3.61%)
Apr 08, 2003 7.250 7.520 7.250 7.470 355,400 +0.10(+1.36%)
Apr 07, 2003 7.510 7.570 7.150 7.370 789,700 +0.14(+1.92%)
Apr 04, 2003 7.280 7.420 7.160 7.231 560,400 -0.07(-0.95%)
Apr 03, 2003 7.450 7.560 7.200 7.300 722,300 +0.03(+0.41%)
Apr 02, 2003 6.930 7.290 6.800 7.270 2,779,400 +0.58(+8.67%)
Apr 01, 2003 6.750 6.840 6.570 6.690 671,800 +0.08(+1.21%)
Mar 31, 2003 6.880 6.930 6.600 6.610 923,605 -0.30(-4.34%)
Mar 28, 2003 6.910 6.970 6.840 6.910 1,120,102 -0.09(-1.29%)
Mar 27, 2003 7.070 7.150 6.920 7.000 585,488 -0.09(-1.27%)
Mar 26, 2003 7.000 7.210 6.900 7.090 78,330,000 +0.07(+1.00%)
Mar 25, 2003 7.000 7.110 6.880 7.020 1,329,113 -0.09(-1.27%)
Mar 24, 2003 6.740 7.160 6.670 7.110 568,199 +0.10(+1.43%)
Mar 21, 2003 7.060 7.170 6.900 7.010 521,706 +0.01(+0.14%)
Mar 20, 2003 7.020 7.050 6.640 7.000 951,799 -0.05(-0.71%)
Mar 19, 2003 7.430 7.530 6.980 7.050 604,537 -0.35(-4.73%)
Mar 18, 2003 7.030 7.490 6.990 7.400 78,540,000 +0.37(+5.26%)
Mar 17, 2003 6.610 7.260 6.470 7.030 1,082,112 +0.34(+5.08%)
Mar 14, 2003 6.600 6.880 6.510 6.690 921,320 +0.09(+1.36%)
Mar 13, 2003 6.640 6.700 6.470 6.600 665,200 +0.09(+1.38%)
Mar 12, 2003 6.590 6.640 6.300 6.510 514,242 -0.07(-1.06%)
Mar 11, 2003 6.660 6.730 6.480 6.580 347,200 -0.04(-0.60%)
Mar 10, 2003 6.640 6.890 6.600 6.620 557,900 +0.00(+0.00%)
Mar 07, 2003 6.250 6.770 6.250 6.620 1,351,495 +0.22(+3.44%)
Mar 06, 2003 6.950 7.140 6.300 6.400 2,127,000 -0.53(-7.65%)
Mar 05, 2003 7.100 7.170 6.810 6.930 4,209,400 +0.32(+4.84%)
Mar 04, 2003 7.810 8.150 6.360 6.610 9,808,500 -1.89(-22.24%)
Mar 03, 2003 8.700 8.760 8.350 8.500 1,164,600 -0.03(-0.35%)
Feb 28, 2003 8.500 8.940 8.390 8.530 1,605,900 +0.15(+1.79%)
Feb 27, 2003 8.110 8.500 8.100 8.380 1,058,200 +0.20(+2.44%)
Feb 26, 2003 8.300 8.440 8.020 8.180 1,244,200 -0.05(-0.61%)
Feb 25, 2003 7.760 8.250 7.560 8.230 1,825,600 +0.38(+4.84%)
Feb 24, 2003 7.920 8.100 7.800 7.850 1,393,700 +0.16(+2.08%)
Feb 21, 2003 7.580 7.700 7.440 7.690 573,400 +0.05(+0.65%)
Feb 20, 2003 7.320 7.700 7.200 7.640 841,200 +0.24(+3.23%)
Feb 19, 2003 7.410 7.590 7.250 7.401 765,300 -0.07(-0.92%)
Feb 18, 2003 7.280 7.510 7.140 7.470 720,000 +0.30(+4.18%)
Feb 14, 2003 7.050 7.260 7.000 7.170 1,045,400 +0.17(+2.43%)
Feb 13, 2003 6.490 7.230 6.450 7.000 5,576,700 +0.75(+12.00%)
Feb 12, 2003 6.330 6.400 6.200 6.250 418,000 +0.15(+2.46%)
Feb 11, 2003 6.030 6.200 5.970 6.100 253,200 +0.07(+1.16%)
Feb 10, 2003 6.110 6.230 5.970 6.030 257,200 -0.11(-1.79%)
Feb 07, 2003 6.180 6.360 6.050 6.140 400,400 -0.10(-1.60%)
Feb 06, 2003 6.200 6.250 6.000 6.240 611,400 +0.24(+4.00%)
Feb 05, 2003 6.250 6.350 5.920 6.000 688,000 -0.20(-3.23%)
Feb 04, 2003 6.270 6.320 5.920 6.200 790,000 -0.29(-4.47%)
Feb 03, 2003 6.520 6.750 6.300 6.490 460,700 -0.02(-0.31%)
Jan 31, 2003 6.950 7.100 6.440 6.510 1,335,000 -0.56(-7.92%)
Jan 30, 2003 7.150 7.560 7.000 7.070 353,661 -0.07(-0.98%)
Jan 29, 2003 7.300 7.300 6.960 7.140 394,700 -0.19(-2.59%)
Jan 28, 2003 7.110 7.350 6.830 7.330 288,500 +0.22(+3.09%)
Jan 27, 2003 7.210 7.280 6.990 7.110 320,100 -0.11(-1.52%)
Jan 24, 2003 6.940 7.290 6.940 7.220 450,300 +0.26(+3.75%)
Jan 23, 2003 7.140 7.250 6.510 6.959 785,800 -0.08(-1.15%)
Jan 22, 2003 7.270 7.300 6.860 7.040 1,006,600 -0.30(-4.09%)
Jan 21, 2003 7.460 7.600 7.290 7.340 293,200 -0.21(-2.78%)
Jan 17, 2003 7.670 7.700 7.470 7.550 471,200 -0.20(-2.58%)
Jan 16, 2003 7.780 8.150 7.500 7.750 275,100 -0.03(-0.39%)
Jan 15, 2003 7.590 7.820 7.560 7.780 636,200 +0.08(+1.04%)
Jan 14, 2003 7.310 7.830 7.270 7.700 497,300 +0.25(+3.36%)
Jan 13, 2003 7.400 7.660 7.300 7.450 332,800 +0.12(+1.64%)
Jan 10, 2003 7.500 7.700 7.330 7.330 513,900 -0.23(-3.04%)
Jan 09, 2003 7.620 7.850 7.530 7.560 665,300 -0.06(-0.79%)
Jan 08, 2003 7.660 7.770 7.270 7.620 716,100 -0.10(-1.30%)
Jan 07, 2003 6.910 7.770 6.810 7.720 1,517,100 +0.07(+0.92%)
Jan 06, 2003 7.440 8.450 7.270 7.650 1,819,500 +0.13(+1.73%)
Jan 03, 2003 7.550 7.630 7.450 7.520 618,500 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.