Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.72 27.46 27.46 27.46 538,200 -0.32(-1.15%)
Dec 30, 2013 27.73 28.04 27.34 27.78 366,911 +0.11(+0.40%)
Dec 27, 2013 27.97 28.20 27.44 27.67 257,643 -0.18(-0.65%)
Dec 26, 2013 26.55 27.99 26.29 27.85 449,926 +1.40(+5.29%)
Dec 24, 2013 26.15 26.60 25.89 26.45 181,935 +0.31(+1.19%)
Dec 23, 2013 26.39 26.39 25.70 26.14 398,980 +0.52(+2.03%)
Dec 20, 2013 23.48 25.78 23.42 25.62 844,769 +2.25(+9.63%)
Dec 19, 2013 23.00 23.49 22.80 23.37 165,173 +0.25(+1.08%)
Dec 18, 2013 22.78 23.20 22.41 23.12 236,554 +0.33(+1.45%)
Dec 17, 2013 22.49 22.88 22.03 22.79 187,666 +0.36(+1.60%)
Dec 16, 2013 22.19 22.49 22.04 22.43 147,619 +0.29(+1.31%)
Dec 13, 2013 21.78 22.25 21.66 22.14 215,952 +0.37(+1.70%)
Dec 12, 2013 22.56 22.56 21.30 21.77 376,631 -0.82(-3.63%)
Dec 11, 2013 22.87 22.98 22.40 22.59 319,230 -0.31(-1.35%)
Dec 10, 2013 23.14 23.15 22.70 22.90 256,127 -0.29(-1.25%)
Dec 09, 2013 23.04 23.33 22.82 23.19 265,628 +0.09(+0.39%)
Dec 06, 2013 22.99 23.26 22.41 23.10 0 +0.31(+1.36%)
Dec 05, 2013 22.91 23.13 22.72 22.79 0 -0.18(-0.78%)
Dec 04, 2013 22.49 23.10 22.32 22.97 0 +0.43(+1.91%)
Dec 03, 2013 22.68 22.81 22.36 22.54 0 -0.24(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.