Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.090 7.200 7.090 7.170 95,378 +0.05(+0.70%)
Dec 30, 2010 7.090 7.150 7.020 7.120 91,076 +0.04(+0.56%)
Dec 29, 2010 7.020 7.080 6.920 7.080 92,903 +0.04(+0.57%)
Dec 28, 2010 7.140 7.175 7.020 7.040 117,090 -0.11(-1.54%)
Dec 27, 2010 7.200 7.200 7.080 7.150 69,522 -0.09(-1.24%)
Dec 23, 2010 7.270 7.270 7.180 7.240 67,282 -0.05(-0.69%)
Dec 22, 2010 7.300 7.370 7.260 7.290 46,388 -0.02(-0.27%)
Dec 21, 2010 7.230 7.310 7.170 7.310 95,036 +0.12(+1.67%)
Dec 20, 2010 7.190 7.250 6.970 7.190 189,407 +0.00(+0.00%)
Dec 17, 2010 7.300 7.300 7.150 7.190 222,850 -0.12(-1.64%)
Dec 16, 2010 7.100 7.310 7.050 7.310 104,309 +0.21(+2.96%)
Dec 15, 2010 7.160 7.300 7.017 7.100 99,936 -0.05(-0.70%)
Dec 14, 2010 7.070 7.170 6.890 7.150 194,221 +0.12(+1.71%)
Dec 13, 2010 7.220 7.220 7.030 7.030 79,717 -0.19(-2.63%)
Dec 10, 2010 6.950 7.240 6.900 7.220 168,426 +0.30(+4.34%)
Dec 09, 2010 7.060 7.090 6.820 6.920 232,865 -0.09(-1.28%)
Dec 08, 2010 7.230 7.310 7.000 7.010 240,697 -0.18(-2.50%)
Dec 07, 2010 7.350 7.370 7.160 7.190 210,529 -0.09(-1.24%)
Dec 06, 2010 7.260 7.300 7.150 7.280 154,722 +0.03(+0.41%)
Dec 03, 2010 7.200 7.250 7.040 7.250 206,748 +0.00(+0.00%)
Dec 02, 2010 7.240 7.280 7.180 7.250 121,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.