Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.280 6.420 6.420 6.420 259,000 +0.14(+2.23%)
Dec 30, 2009 6.160 6.280 6.140 6.280 151,099 +0.08(+1.29%)
Dec 29, 2009 6.300 6.300 6.130 6.200 104,090 -0.05(-0.80%)
Dec 28, 2009 6.250 6.260 6.100 6.250 109,295 +0.00(+0.00%)
Dec 24, 2009 6.300 6.310 6.070 6.250 49,837 -0.01(-0.16%)
Dec 23, 2009 6.110 6.280 5.980 6.260 156,067 +0.18(+2.96%)
Dec 22, 2009 6.120 6.120 5.980 6.080 144,038 -0.05(-0.82%)
Dec 21, 2009 6.110 6.320 5.970 6.130 250,845 +0.03(+0.49%)
Dec 18, 2009 6.070 6.250 6.020 6.100 394,816 +0.10(+1.67%)
Dec 17, 2009 5.890 6.020 5.650 6.000 377,026 +0.02(+0.33%)
Dec 16, 2009 6.190 6.308 5.900 5.980 422,208 -0.23(-3.70%)
Dec 15, 2009 6.690 6.690 6.180 6.210 520,541 -0.52(-7.73%)
Dec 14, 2009 6.435 6.730 6.370 6.730 312,549 +0.22(+3.38%)
Dec 11, 2009 6.570 6.650 6.490 6.510 84,575 -0.03(-0.46%)
Dec 10, 2009 6.770 6.810 6.530 6.540 244,671 -0.20(-2.97%)
Dec 09, 2009 6.810 6.820 6.630 6.740 163,670 -0.04(-0.59%)
Dec 08, 2009 6.770 6.910 6.760 6.780 156,340 -0.09(-1.31%)
Dec 07, 2009 6.930 7.040 6.810 6.870 117,210 -0.12(-1.72%)
Dec 04, 2009 6.890 7.050 6.810 6.990 225,030 +0.24(+3.56%)
Dec 03, 2009 7.010 7.040 6.730 6.750 98,172 -0.22(-3.16%)
Dec 02, 2009 7.010 7.090 6.820 6.970 157,421 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.