Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorsport Games Inc Cl A (NQ: MSGM )

2.580 -0.120 (-4.44%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.070 4.450 2.850 4.150 124,970 +1.08(+35.18%)
Dec 29, 2022 2.600 3.730 2.600 3.070 73,511 +0.49(+18.99%)
Dec 28, 2022 2.180 2.605 2.010 2.580 20,655 +0.25(+10.73%)
Dec 27, 2022 2.690 2.690 2.240 2.330 6,680 -0.34(-12.73%)
Dec 23, 2022 2.690 2.860 2.500 2.670 8,666 -0.14(-4.81%)
Dec 22, 2022 2.940 2.973 2.600 2.805 5,625 -0.27(-8.93%)
Dec 21, 2022 3.150 3.180 2.881 3.080 8,861 -0.07(-2.22%)
Dec 20, 2022 2.500 3.270 2.500 3.150 14,018 +0.50(+18.87%)
Dec 19, 2022 2.870 3.397 2.450 2.650 31,769 -0.05(-1.85%)
Dec 16, 2022 3.690 3.690 2.700 2.700 17,854 -0.99(-26.83%)
Dec 15, 2022 4.320 4.640 3.690 3.690 17,858 -0.67(-15.37%)
Dec 14, 2022 5.160 5.680 4.230 4.360 37,404 -0.37(-7.82%)
Dec 13, 2022 4.960 5.240 4.690 4.730 9,634 -0.14(-2.87%)
Dec 12, 2022 5.060 5.070 4.870 4.870 5,384 -0.18(-3.56%)
Dec 09, 2022 5.280 5.280 4.810 5.050 4,459 -0.23(-4.36%)
Dec 08, 2022 5.090 5.320 5.090 5.280 3,500 +0.20(+3.94%)
Dec 07, 2022 5.165 5.230 4.918 5.080 6,494 -0.25(-4.69%)
Dec 06, 2022 5.169 5.578 5.020 5.330 24,546 +0.18(+3.50%)
Dec 05, 2022 5.520 5.520 5.100 5.150 21,807 -0.10(-1.90%)
Dec 02, 2022 5.030 5.770 4.840 5.250 62,786 +0.54(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.