Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteos Therapeutics Inc (NQ: ITOS )

18.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.11 11.11 10.82 10.95 122,259 -0.09(-0.82%)
Dec 28, 2023 10.70 11.05 10.69 11.04 135,025 +0.28(+2.60%)
Dec 27, 2023 11.00 11.06 10.64 10.76 198,697 -0.09(-0.83%)
Dec 26, 2023 11.07 11.21 10.81 10.85 168,298 -0.05(-0.46%)
Dec 22, 2023 10.61 11.12 10.61 10.90 365,457 +0.48(+4.61%)
Dec 21, 2023 10.53 10.65 10.25 10.42 167,221 +0.06(+0.58%)
Dec 20, 2023 11.06 11.06 10.24 10.36 291,388 -0.70(-6.33%)
Dec 19, 2023 10.76 11.08 10.52 11.06 319,826 +0.37(+3.46%)
Dec 18, 2023 10.95 10.95 10.44 10.69 277,288 -0.16(-1.47%)
Dec 15, 2023 10.89 11.19 10.65 10.85 1,675,337 +0.08(+0.74%)
Dec 14, 2023 11.32 11.32 10.58 10.77 438,542 -0.21(-1.91%)
Dec 13, 2023 10.88 11.12 10.42 10.98 470,345 +0.09(+0.83%)
Dec 12, 2023 10.02 10.91 10.01 10.89 387,507 +0.75(+7.40%)
Dec 11, 2023 9.810 10.16 9.355 10.14 456,884 +0.30(+3.05%)
Dec 08, 2023 9.900 10.02 9.660 9.840 384,311 -0.07(-0.71%)
Dec 07, 2023 10.08 10.08 9.630 9.910 508,216 -0.22(-2.17%)
Dec 06, 2023 9.910 10.16 9.775 10.13 375,785 +0.29(+2.95%)
Dec 05, 2023 10.13 10.13 9.680 9.840 402,530 -0.26(-2.57%)
Dec 04, 2023 9.890 10.27 9.720 10.10 319,444 +0.20(+2.02%)
Dec 01, 2023 9.440 9.910 8.950 9.900 341,252 +0.54(+5.77%)
Nov 30, 2023 9.680 10.06 9.280 9.360 481,904 -0.34(-3.51%)
Nov 29, 2023 9.480 9.870 9.480 9.700 251,490 +0.25(+2.65%)
Nov 28, 2023 9.210 9.500 8.975 9.450 442,469 +0.23(+2.49%)
Nov 27, 2023 9.730 9.965 9.060 9.220 267,116 -0.53(-5.44%)
Nov 24, 2023 9.670 9.845 9.570 9.750 98,767 +0.05(+0.52%)
Nov 22, 2023 9.890 9.925 9.620 9.700 220,693 -0.06(-0.61%)
Nov 21, 2023 10.16 10.22 9.720 9.760 213,574 -0.43(-4.22%)
Nov 20, 2023 10.15 10.45 10.03 10.19 186,025 +0.03(+0.30%)
Nov 17, 2023 9.920 10.25 9.920 10.16 259,820 +0.37(+3.78%)
Nov 16, 2023 10.05 10.06 9.610 9.790 225,346 -0.28(-2.78%)
Nov 15, 2023 9.920 10.43 9.920 10.07 267,481 +0.08(+0.80%)
Nov 14, 2023 10.10 10.23 9.775 9.990 366,763 +0.39(+4.06%)
Nov 13, 2023 9.440 9.770 9.130 9.600 273,429 +0.04(+0.42%)
Nov 10, 2023 9.450 9.580 9.140 9.560 331,507 +0.16(+1.70%)
Nov 09, 2023 10.14 10.14 9.160 9.400 336,581 -0.49(-4.95%)
Nov 08, 2023 10.75 10.79 9.600 9.890 592,604 -0.76(-7.14%)
Nov 07, 2023 10.32 11.13 10.31 10.65 455,145 +0.44(+4.31%)
Nov 06, 2023 10.49 10.62 10.15 10.21 367,984 -0.13(-1.26%)
Nov 03, 2023 9.920 10.52 9.760 10.34 519,809 +0.70(+7.26%)
Nov 02, 2023 10.05 10.16 9.525 9.640 183,604 -0.27(-2.72%)
Nov 01, 2023 9.960 10.13 9.850 9.910 451,579 -0.15(-1.49%)
Oct 31, 2023 9.250 10.27 9.250 10.06 306,018 +0.70(+7.48%)
Oct 30, 2023 8.960 9.400 8.960 9.360 277,011 +0.46(+5.17%)
Oct 27, 2023 9.200 9.200 8.730 8.900 252,477 -0.25(-2.73%)
Oct 26, 2023 9.350 9.430 8.810 9.150 280,987 -0.01(-0.11%)
Oct 25, 2023 9.210 9.340 9.040 9.160 263,395 -0.12(-1.29%)
Oct 24, 2023 9.080 9.440 9.020 9.280 335,476 +0.21(+2.32%)
Oct 23, 2023 8.790 9.140 8.700 9.070 423,037 +0.17(+1.91%)
Oct 20, 2023 8.810 9.040 8.700 8.900 360,773 +0.10(+1.14%)
Oct 19, 2023 8.870 8.910 8.530 8.800 598,299 -0.09(-1.01%)
Oct 18, 2023 9.770 9.770 8.860 8.890 709,804 -0.89(-9.10%)
Oct 17, 2023 8.570 10.35 8.570 9.780 5,901,111 +1.13(+13.06%)
Oct 16, 2023 9.030 9.060 8.450 8.650 855,084 -0.39(-4.31%)
Oct 13, 2023 8.780 9.210 8.610 9.040 958,099 +0.46(+5.42%)
Oct 12, 2023 8.450 8.725 8.200 8.575 1,612,059 -0.59(-6.39%)
Oct 11, 2023 9.800 9.895 9.080 9.160 275,751 -0.66(-6.72%)
Oct 10, 2023 9.480 9.840 9.350 9.820 415,682 +0.33(+3.48%)
Oct 09, 2023 10.05 10.06 9.440 9.490 324,581 -0.71(-6.96%)
Oct 06, 2023 10.38 10.70 10.14 10.20 348,713 -0.31(-2.95%)
Oct 05, 2023 9.800 10.57 9.800 10.51 338,544 +0.46(+4.58%)
Oct 04, 2023 10.51 10.51 9.810 10.05 251,668 -0.49(-4.65%)
Oct 03, 2023 10.37 10.66 10.14 10.54 254,915 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.