Indicators

Peloton Interactive Inc (NQ: PTON )

3.160 +0.130 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.260	6.490	6.000	6.090	9,322,184	-0.19(-3.03%)
Dec 28, 2023	6.330	6.380	6.140	6.280	6,083,805	-0.11(-1.72%)
Dec 27, 2023	6.270	6.500	6.220	6.390	9,077,040	+0.20(+3.23%)
Dec 26, 2023	6.010	6.230	5.835	6.190	7,025,610	+0.21(+3.51%)
Dec 22, 2023	6.140	6.310	5.945	5.980	7,202,275	-0.19(-3.08%)
Dec 21, 2023	6.100	6.270	6.065	6.170	8,011,209	+0.24(+4.05%)
Dec 20, 2023	6.360	6.495	5.890	5.930	9,914,902	-0.47(-7.34%)
Dec 19, 2023	6.050	6.440	6.020	6.400	9,971,930	+0.39(+6.49%)
Dec 18, 2023	6.160	6.180	5.960	6.010	7,111,950	-0.14(-2.28%)
Dec 15, 2023	6.510	6.540	6.070	6.150	11,238,571	-0.31(-4.80%)
Dec 14, 2023	6.100	6.670	6.080	6.460	18,916,428	+0.52(+8.75%)
Dec 13, 2023	5.430	5.980	5.280	5.940	21,089,596	+0.48(+8.79%)
Dec 12, 2023	5.670	5.688	5.395	5.460	10,579,552	-0.22(-3.87%)
Dec 11, 2023	5.930	6.040	5.600	5.680	10,386,367	-0.28(-4.70%)
Dec 08, 2023	5.930	6.025	5.750	5.960	10,844,280	+0.02(+0.34%)
Dec 07, 2023	6.000	6.105	5.825	5.940	7,014,928	-0.14(-2.30%)
Dec 06, 2023	5.990	6.400	5.915	6.080	8,999,936	+0.18(+3.05%)
Dec 05, 2023	6.270	6.300	5.830	5.900	9,884,172	-0.44(-6.94%)
Dec 04, 2023	6.190	6.630	6.140	6.340	11,985,325	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.