Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 -0.36 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.130 3.130 3.130 151,250 +0.02(+0.64%)
Dec 30, 2020 3.130 3.330 3.100 3.110 151,250 +0.00(+0.00%)
Dec 29, 2020 3.300 3.320 3.100 3.110 209,750 -0.22(-6.61%)
Dec 28, 2020 3.500 3.550 3.250 3.330 203,587 -0.15(-4.31%)
Dec 24, 2020 3.500 3.510 3.400 3.480 90,500 -0.01(-0.29%)
Dec 23, 2020 3.500 3.690 3.460 3.490 138,057 -0.04(-1.13%)
Dec 22, 2020 3.470 3.640 3.367 3.530 176,547 +0.05(+1.44%)
Dec 21, 2020 3.590 3.710 3.420 3.480 223,850 -0.31(-8.18%)
Dec 18, 2020 3.780 3.850 3.720 3.790 112,600 -0.01(-0.26%)
Dec 17, 2020 3.800 3.900 3.775 3.800 126,851 -0.03(-0.78%)
Dec 16, 2020 3.800 3.880 3.658 3.830 103,103 -0.01(-0.26%)
Dec 15, 2020 3.720 3.850 3.720 3.840 113,744 +0.01(+0.26%)
Dec 14, 2020 3.810 3.840 3.740 3.830 90,163 +0.03(+0.79%)
Dec 11, 2020 3.780 3.830 3.770 3.800 110,500 -0.01(-0.26%)
Dec 10, 2020 3.710 3.840 3.693 3.810 114,069 +0.05(+1.33%)
Dec 09, 2020 3.780 3.900 3.710 3.760 146,307 +0.00(+0.00%)
Dec 08, 2020 3.600 3.760 3.560 3.760 143,610 +0.10(+2.73%)
Dec 07, 2020 3.750 3.761 3.660 3.660 104,343 -0.11(-2.92%)
Dec 04, 2020 3.660 3.780 3.660 3.770 173,100 +0.11(+3.01%)
Dec 03, 2020 3.620 3.750 3.615 3.660 105,530 +0.01(+0.27%)
Dec 02, 2020 3.600 3.750 3.530 3.650 77,911 +0.03(+0.83%)
Dec 01, 2020 3.600 3.690 3.575 3.620 106,872 -0.01(-0.28%)
Nov 30, 2020 3.600 3.650 3.560 3.630 85,389 +0.01(+0.28%)
Nov 27, 2020 3.590 3.670 3.550 3.620 17,000 +0.00(+0.00%)
Nov 25, 2020 3.590 3.700 3.540 3.620 138,600 +0.04(+1.12%)
Nov 24, 2020 3.600 3.685 3.570 3.580 206,646 +0.00(+0.00%)
Nov 23, 2020 3.550 3.650 3.480 3.580 183,045 +0.03(+0.85%)
Nov 20, 2020 3.500 3.600 3.465 3.550 140,700 +0.03(+0.85%)
Nov 19, 2020 3.400 3.550 3.395 3.520 123,200 +0.11(+3.23%)
Nov 18, 2020 3.360 3.525 3.360 3.410 193,048 +0.04(+1.19%)
Nov 17, 2020 3.530 3.540 3.370 3.370 195,650 -0.17(-4.80%)
Nov 16, 2020 3.470 3.610 3.430 3.540 204,953 +0.06(+1.72%)
Nov 13, 2020 3.380 3.500 3.380 3.480 163,700 +0.11(+3.26%)
Nov 12, 2020 3.190 3.500 3.190 3.370 171,143 +0.13(+4.01%)
Nov 11, 2020 3.320 3.450 3.190 3.240 123,300 -0.11(-3.28%)
Nov 10, 2020 3.280 3.460 3.150 3.350 164,955 +0.07(+2.13%)
Nov 09, 2020 3.150 3.490 3.150 3.280 246,078 +0.16(+5.13%)
Nov 06, 2020 3.280 3.400 2.700 3.120 641,000 -0.52(-14.29%)
Nov 05, 2020 3.650 3.700 3.560 3.640 135,492 +0.04(+1.11%)
Nov 04, 2020 3.560 3.640 3.511 3.600 32,981 +0.01(+0.28%)
Nov 03, 2020 3.550 3.650 3.510 3.590 140,095 +0.15(+4.36%)
Nov 02, 2020 3.450 3.680 3.320 3.440 203,268 -0.02(-0.58%)
Oct 30, 2020 3.605 3.605 3.320 3.460 34,100 -0.01(-0.29%)
Oct 29, 2020 3.540 3.640 3.400 3.470 68,884 -0.08(-2.25%)
Oct 28, 2020 3.640 3.640 3.410 3.550 188,349 -0.17(-4.57%)
Oct 27, 2020 3.720 3.780 3.580 3.720 248,044 +0.02(+0.54%)
Oct 26, 2020 3.620 3.720 3.519 3.700 59,224 -0.01(-0.27%)
Oct 23, 2020 3.660 3.740 3.638 3.710 130,200 +0.03(+0.82%)
Oct 22, 2020 3.580 3.690 3.550 3.680 89,014 +0.09(+2.51%)
Oct 21, 2020 3.610 3.660 3.560 3.590 50,620 +0.00(+0.00%)
Oct 20, 2020 3.380 3.730 3.380 3.590 178,550 +0.17(+4.97%)
Oct 19, 2020 3.360 3.540 3.300 3.420 165,593 +0.10(+3.01%)
Oct 16, 2020 3.430 3.610 3.300 3.320 229,300 -0.17(-4.87%)
Oct 15, 2020 3.340 3.490 3.210 3.490 80,785 +0.07(+2.05%)
Oct 14, 2020 3.360 3.420 3.300 3.420 47,897 +0.07(+2.09%)
Oct 13, 2020 3.340 3.460 3.300 3.350 72,119 -0.02(-0.59%)
Oct 12, 2020 3.380 3.460 3.285 3.370 89,736 -0.08(-2.32%)
Oct 09, 2020 3.410 3.499 3.240 3.450 151,000 +0.01(+0.29%)
Oct 08, 2020 3.150 3.470 3.150 3.440 210,791 +0.30(+9.55%)
Oct 07, 2020 3.090 3.200 3.040 3.140 151,820 +0.04(+1.29%)
Oct 06, 2020 2.910 3.190 2.860 3.100 287,778 +0.16(+5.44%)
Oct 05, 2020 2.980 3.060 2.890 2.940 457,448 +0.07(+2.44%)
Oct 02, 2020 2.550 2.890 2.550 2.870 350,500 +0.28(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.