Indicators

Calumet Specialty Pr (NQ: CLMT )

15.64 -0.05 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.15	22.79	21.98	22.47	83,839	+0.53(+2.43%)
Dec 28, 2006	21.63	22.07	21.63	21.94	76,723	+0.22(+1.01%)
Dec 27, 2006	22.16	22.16	21.64	21.72	103,013	-0.59(-2.67%)
Dec 26, 2006	22.31	22.40	21.96	22.31	36,431	+0.01(+0.03%)
Dec 22, 2006	22.27	22.59	22.26	22.31	20,127	+0.12(+0.54%)
Dec 21, 2006	22.33	22.33	21.98	22.19	94,187	-0.37(-1.65%)
Dec 20, 2006	23.11	23.11	22.24	22.56	173,747	+0.11(+0.47%)
Dec 19, 2006	23.23	23.26	22.11	22.45	111,902	-0.94(-4.01%)
Dec 18, 2006	23.99	24.81	23.31	23.39	44,134	-0.18(-0.76%)
Dec 15, 2006	23.45	23.66	23.41	23.57	19,188	+0.03(+0.14%)
Dec 14, 2006	24.18	24.18	23.34	23.54	81,957	-0.03(-0.14%)
Dec 13, 2006	23.55	23.73	23.29	23.57	29,789	+0.13(+0.57%)
Dec 12, 2006	23.69	23.69	23.23	23.43	111,595	+0.27(+1.19%)
Dec 11, 2006	23.41	23.69	23.14	23.16	134,779	-0.18(-0.77%)
Dec 08, 2006	23.24	24.07	23.08	23.34	78,256	+0.39(+1.69%)
Dec 07, 2006	22.84	23.12	22.76	22.95	47,260	+0.35(+1.54%)
Dec 06, 2006	22.12	22.66	21.98	22.60	66,167	+0.77(+3.55%)
Dec 05, 2006	21.45	22.11	21.37	21.83	119,824	+0.79(+3.73%)
Dec 04, 2006	21.08	21.08	20.74	21.04	72,035	+0.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.