Indicators

Calumet Specialty Pr (NQ: CLMT )

15.71 +0.02 (+0.10%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.700	7.700	7.700	0	-0.35(-4.35%)
Dec 28, 2017	8.500	8.550	6.100	8.050	3,107,486	-0.80(-9.04%)
Dec 27, 2017	9.000	9.300	8.800	8.850	540,950	-0.15(-1.67%)
Dec 26, 2017	8.550	9.350	8.550	9.000	790,874	+0.45(+5.26%)
Dec 22, 2017	7.800	8.650	7.800	8.550	689,402	+0.60(+7.55%)
Dec 21, 2017	7.850	8.050	7.821	7.950	435,534	+0.00(+0.00%)
Dec 20, 2017	7.800	8.000	7.750	7.950	285,504	+0.10(+1.27%)
Dec 19, 2017	7.750	8.000	7.675	7.850	554,944	+0.05(+0.64%)
Dec 18, 2017	8.050	8.177	7.800	7.800	388,503	-0.20(-2.50%)
Dec 15, 2017	7.850	8.100	7.700	8.000	447,047	+0.12(+1.59%)
Dec 14, 2017	8.000	8.050	7.850	7.875	189,906	-0.12(-1.56%)
Dec 13, 2017	7.850	8.050	7.800	8.000	278,055	+0.10(+1.27%)
Dec 12, 2017	7.950	8.050	7.800	7.900	210,525	-0.10(-1.25%)
Dec 11, 2017	8.050	8.250	7.850	8.000	193,902	-0.10(-1.23%)
Dec 08, 2017	8.200	8.250	8.100	8.100	131,417	-0.15(-1.82%)
Dec 07, 2017	8.150	8.400	8.100	8.250	106,291	+0.05(+0.61%)
Dec 06, 2017	8.050	8.200	8.000	8.200	230,732	+0.10(+1.23%)
Dec 05, 2017	7.800	8.250	7.800	8.100	397,572	+0.35(+4.52%)
Dec 04, 2017	8.050	8.200	8.000	7.750	942,984	-0.50(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.