Indicators

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.820	3.890	3.650	3.730	103,600	-0.11(-2.86%)
Dec 28, 2018	3.800	3.870	3.690	3.840	58,100	+0.04(+1.05%)
Dec 27, 2018	3.430	3.850	3.430	3.800	139,968	+0.35(+10.14%)
Dec 26, 2018	3.310	3.490	3.310	3.450	136,663	+0.12(+3.60%)
Dec 24, 2018	3.240	3.360	3.240	3.330	68,800	+0.08(+2.46%)
Dec 21, 2018	3.550	3.635	3.250	3.250	329,500	-0.35(-9.72%)
Dec 20, 2018	3.660	3.720	3.480	3.600	149,408	-0.10(-2.70%)
Dec 19, 2018	3.770	3.930	3.647	3.700	90,858	-0.07(-1.86%)
Dec 18, 2018	3.790	3.850	3.590	3.770	158,036	-0.02(-0.53%)
Dec 17, 2018	4.010	4.040	3.780	3.790	164,396	-0.20(-5.01%)
Dec 14, 2018	4.030	4.120	3.920	3.990	71,800	-0.04(-0.99%)
Dec 13, 2018	4.120	4.190	4.030	4.030	61,917	-0.10(-2.42%)
Dec 12, 2018	4.160	4.200	4.030	4.130	107,226	-0.01(-0.24%)
Dec 11, 2018	4.160	4.210	4.010	4.140	102,725	-0.02(-0.48%)
Dec 10, 2018	4.170	4.360	4.105	4.160	24,533	+0.00(+0.00%)
Dec 07, 2018	4.160	4.270	4.120	4.160	88,600	-0.03(-0.72%)
Dec 06, 2018	4.230	4.230	4.150	4.190	59,454	-0.06(-1.41%)
Dec 04, 2018	4.500	4.530	4.230	4.250	71,600	-0.28(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.