Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.613	2.718	2.604	2.642	51,803	-0.04(-1.42%)
Dec 28, 2023	2.585	2.737	2.536	2.680	113,028	+0.05(+2.00%)
Dec 27, 2023	2.491	2.627	2.401	2.627	675,215	+0.14(+5.45%)
Dec 26, 2023	2.700	2.700	2.464	2.491	109,859	-0.05(-2.14%)
Dec 22, 2023	2.527	2.555	2.511	2.546	68,993	+0.01(+0.36%)
Dec 21, 2023	2.536	2.573	2.514	2.536	107,514	+0.05(+2.19%)
Dec 20, 2023	2.609	2.609	2.455	2.482	91,730	-0.11(-4.20%)
Dec 19, 2023	2.582	2.627	2.555	2.591	180,924	+0.03(+1.06%)
Dec 18, 2023	2.437	2.564	2.419	2.564	492,750	+0.17(+7.20%)
Dec 15, 2023	2.319	2.446	2.301	2.392	347,249	+0.07(+3.13%)
Dec 14, 2023	2.265	2.335	2.265	2.319	65,473	+0.11(+4.92%)
Dec 13, 2023	2.274	2.334	2.192	2.210	369,436	-0.05(-2.40%)
Dec 12, 2023	2.355	2.419	2.265	2.265	246,263	-0.08(-3.47%)
Dec 11, 2023	2.310	2.419	2.310	2.346	380,023	+0.07(+3.19%)
Dec 08, 2023	2.310	2.324	2.237	2.274	196,821	-0.04(-1.57%)
Dec 07, 2023	2.428	2.441	2.310	2.310	101,070	-0.11(-4.49%)
Dec 06, 2023	2.446	2.491	2.419	2.419	64,389	+0.00(+0.00%)
Dec 05, 2023	2.455	2.467	2.401	2.419	36,050	-0.01(-0.37%)
Dec 04, 2023	2.364	2.446	2.283	2.428	104,188	+0.11(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.