Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	363.02	366.15	358.79	359.30	1,157,830	-4.00(-1.10%)
Dec 30, 2021	366.09	367.65	362.81	363.30	753,173	-1.97(-0.54%)
Dec 29, 2021	365.36	369.21	364.02	365.27	897,461	+0.73(+0.20%)
Dec 28, 2021	364.58	366.72	362.03	364.54	931,173	-0.04(-0.01%)
Dec 27, 2021	363.46	366.53	361.61	364.58	1,136,609	+0.64(+0.18%)
Dec 23, 2021	360.65	365.67	357.33	363.94	1,022,943	+1.73(+0.48%)
Dec 22, 2021	346.96	362.54	346.83	362.21	1,410,069	+14.12(+4.06%)
Dec 21, 2021	333.45	348.77	332.64	348.09	1,699,381	+19.07(+5.80%)
Dec 20, 2021	330.38	337.40	326.06	329.02	1,560,404	-8.38(-2.48%)
Dec 17, 2021	332.40	343.10	332.40	337.40	2,633,728	+2.87(+0.86%)
Dec 16, 2021	338.01	341.72	333.13	334.53	2,003,861	+2.87(+0.87%)
Dec 15, 2021	330.35	334.90	323.79	331.66	2,190,840	+3.42(+1.04%)
Dec 14, 2021	336.51	336.51	325.60	328.24	1,482,131	-12.12(-3.56%)
Dec 13, 2021	344.74	345.77	339.63	340.36	1,506,401	-4.60(-1.33%)
Dec 10, 2021	343.16	346.08	341.47	344.96	1,316,566	+4.62(+1.36%)
Dec 09, 2021	339.73	345.98	338.77	340.34	1,296,591	-0.46(-0.13%)
Dec 08, 2021	340.85	341.19	337.12	340.80	2,094,919	+0.31(+0.09%)
Dec 07, 2021	329.91	342.62	329.50	340.49	2,138,134	+16.72(+5.16%)
Dec 06, 2021	321.24	325.53	314.00	323.77	2,953,974	+2.14(+0.67%)
Dec 03, 2021	329.20	329.99	313.69	321.63	2,485,166	-5.69(-1.74%)
Dec 02, 2021	319.93	329.46	318.44	327.32	1,349,368	+7.39(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

Statesman Examiner