Indicators

Intuitive Surgical (NQ: ISRG )

386.70 +1.25 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		121.65	121.65	121.65	0	-1.31(-1.07%)
Dec 28, 2017	122.72	123.24	122.23	122.96	1,141,950	+0.26(+0.21%)
Dec 27, 2017	122.00	123.05	121.71	122.70	1,220,535	+0.75(+0.62%)
Dec 26, 2017	120.63	122.95	120.17	121.94	1,326,399	+0.89(+0.74%)
Dec 22, 2017	120.33	121.51	119.93	121.05	2,422,404	+0.61(+0.51%)
Dec 21, 2017	122.70	122.83	120.36	120.44	2,096,283	-1.96(-1.60%)
Dec 20, 2017	122.38	123.20	121.27	122.40	1,462,632	-0.05(-0.04%)
Dec 19, 2017	123.83	125.10	122.15	122.45	2,172,567	-1.52(-1.22%)
Dec 18, 2017	124.03	124.72	122.68	123.97	2,396,814	+0.68(+0.55%)
Dec 15, 2017	121.38	124.44	120.41	123.29	4,419,300	+3.10(+2.58%)
Dec 14, 2017	123.33	124.62	119.92	120.19	3,607,857	-3.51(-2.83%)
Dec 13, 2017	123.50	124.36	122.84	123.69	2,720,088	+0.20(+0.16%)
Dec 12, 2017	124.52	124.92	122.84	123.50	3,839,445	-1.02(-0.82%)
Dec 11, 2017	126.11	126.56	123.86	124.52	3,250,764	-2.02(-1.60%)
Dec 08, 2017	128.87	129.80	126.20	126.54	2,364,360	-1.39(-1.09%)
Dec 07, 2017	127.24	128.31	126.23	127.93	2,297,754	+1.58(+1.25%)
Dec 06, 2017	122.93	126.56	121.87	126.35	2,858,079	+3.18(+2.58%)
Dec 05, 2017	123.23	125.85	121.87	123.17	5,592,927	-0.15(-0.12%)
Dec 04, 2017	133.28	133.33	123.03	123.32	6,476,361	-8.90(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.