Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.700 9.700 9.700 0 -0.20(-2.02%)
Dec 29, 2016 9.900 10.03 9.700 9.900 278,798 -0.10(-1.00%)
Dec 28, 2016 10.00 10.00 9.781 10.00 234,530 +0.05(+0.50%)
Dec 27, 2016 9.900 10.20 9.750 9.950 236,908 +0.05(+0.51%)
Dec 23, 2016 9.900 9.900 9.900 0 +0.05(+0.51%)
Dec 22, 2016 10.00 10.00 9.700 9.850 219,990 -0.20(-1.99%)
Dec 21, 2016 10.05 10.15 9.900 10.05 189,517 +0.00(+0.00%)
Dec 20, 2016 9.800 10.10 9.650 10.05 273,510 +0.25(+2.55%)
Dec 19, 2016 9.800 9.950 9.700 9.800 407,016 +0.05(+0.51%)
Dec 16, 2016 9.650 10.00 9.650 9.750 614,689 +0.20(+2.09%)
Dec 15, 2016 9.600 9.700 9.400 9.550 852,970 -0.05(-0.52%)
Dec 14, 2016 10.05 10.10 9.525 9.600 375,550 -0.45(-4.48%)
Dec 13, 2016 10.00 10.10 9.850 10.05 608,905 +0.05(+0.50%)
Dec 12, 2016 10.20 10.40 9.900 10.00 651,850 -0.25(-2.44%)
Dec 09, 2016 10.40 10.50 10.20 10.25 523,729 -0.10(-0.97%)
Dec 08, 2016 10.25 10.60 10.20 10.35 574,605 +0.10(+0.98%)
Dec 07, 2016 9.800 10.60 9.800 10.25 1,505,609 +0.40(+4.06%)
Dec 06, 2016 9.900 9.900 9.650 9.850 358,211 -0.05(-0.51%)
Dec 05, 2016 9.850 9.900 9.670 9.900 649,907 +0.10(+1.02%)
Dec 02, 2016 9.800 9.900 9.700 9.800 360,266 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.