Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.34 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.925 7.988 7.925 7.965 4,468 +0.02(+0.20%)
Dec 29, 2005 7.949 7.949 7.918 7.949 5,618 +0.04(+0.50%)
Dec 28, 2005 7.832 7.910 7.832 7.910 16,598 +0.08(+1.00%)
Dec 27, 2005 7.769 7.840 7.753 7.832 13,789 +0.07(+0.91%)
Dec 23, 2005 7.769 7.769 7.761 7.761 638 -0.11(-1.39%)
Dec 22, 2005 7.832 7.871 7.777 7.871 18,327 +0.02(+0.30%)
Dec 21, 2005 7.793 7.879 7.793 7.847 9,065 +0.02(+0.20%)
Dec 20, 2005 7.910 7.973 7.753 7.832 3,702 -0.16(-1.96%)
Dec 19, 2005 7.824 7.988 7.753 7.988 22,089 +0.04(+0.49%)
Dec 16, 2005 7.910 7.949 7.871 7.949 29,621 +0.02(+0.30%)
Dec 15, 2005 7.949 7.949 7.918 7.926 4,468 -0.02(-0.30%)
Dec 14, 2005 7.949 7.949 7.918 7.949 24,508 +0.02(+0.30%)
Dec 13, 2005 7.675 7.981 7.675 7.926 3,070 +0.07(+0.90%)
Dec 12, 2005 7.981 7.981 7.855 7.855 638 -0.13(-1.57%)
Dec 09, 2005 7.949 7.988 7.871 7.981 12,321 +0.03(+0.39%)
Dec 08, 2005 7.988 8.028 7.949 7.949 19,152 -0.02(-0.29%)
Dec 07, 2005 7.949 7.988 7.949 7.973 14,364 +0.00(+0.00%)
Dec 06, 2005 7.832 7.973 7.832 7.973 6,183 +0.09(+1.19%)
Dec 05, 2005 7.832 7.879 7.832 7.879 2,170 -0.08(-0.98%)
Dec 02, 2005 7.879 7.957 7.793 7.957 16,729 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.