Indicators

Regency Centers Corp (NQ: REG )

60.89 +0.77 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.70	66.90	66.12	66.28	826,594	-0.64(-0.96%)
Dec 28, 2023	66.28	66.92	66.16	66.92	590,283	+0.57(+0.86%)
Dec 27, 2023	66.55	66.55	66.03	66.34	697,250	-0.14(-0.21%)
Dec 26, 2023	65.84	66.59	65.84	66.48	531,452	+0.59(+0.90%)
Dec 22, 2023	65.91	66.70	65.78	65.89	913,054	+0.05(+0.08%)
Dec 21, 2023	66.12	66.12	65.15	65.84	802,068	+1.01(+1.56%)
Dec 20, 2023	65.66	66.27	64.79	64.83	1,197,771	-0.83(-1.27%)
Dec 19, 2023	66.23	66.43	65.48	65.66	1,532,337	-0.36(-0.54%)
Dec 18, 2023	66.58	66.60	65.88	66.02	988,910	-0.17(-0.25%)
Dec 15, 2023	66.85	67.09	65.71	66.19	2,152,689	-0.93(-1.39%)
Dec 14, 2023	66.86	67.73	66.64	67.12	1,408,480	+1.17(+1.77%)
Dec 13, 2023	63.28	66.25	62.91	65.95	1,181,263	+3.06(+4.86%)
Dec 12, 2023	63.27	63.43	62.50	62.89	607,268	-0.08(-0.12%)
Dec 11, 2023	62.61	63.00	62.33	62.97	766,086	+0.36(+0.58%)
Dec 08, 2023	61.90	62.65	61.29	62.61	1,102,844	+0.48(+0.77%)
Dec 07, 2023	62.55	62.94	62.00	62.13	1,305,422	-0.29(-0.47%)
Dec 06, 2023	63.39	63.70	62.31	62.42	1,268,200	-0.76(-1.21%)
Dec 05, 2023	63.59	63.59	62.82	63.19	1,296,804	-0.57(-0.89%)
Dec 04, 2023	62.25	63.81	62.11	63.75	1,097,219	+1.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.