Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.050 +0.050 (+1.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 4.830 4.830 4.830 77,592 -0.08(-1.63%)
Dec 29, 2015 4.910 4.910 4.910 4.910 166 -0.09(-1.80%)
Dec 28, 2015 4.940 5.000 4.900 5.000 3,709 -0.03(-0.68%)
Dec 24, 2015 5.034 5.034 5.034 0 +0.26(+5.53%)
Dec 21, 2015 4.770 4.770 4.770 0 -0.22(-4.41%)
Dec 18, 2015 4.990 4.990 4.990 4.990 305 -0.14(-2.73%)
Dec 16, 2015 5.130 5.130 5.130 0 +0.18(+3.64%)
Dec 15, 2015 4.910 4.950 4.910 4.950 2,662 +0.04(+0.81%)
Dec 14, 2015 4.915 4.915 4.910 4.910 310 -0.12(-2.39%)
Dec 11, 2015 5.030 5.030 5.030 5.030 112 -0.14(-2.78%)
Dec 08, 2015 5.174 5.174 5.174 0 -0.11(-2.01%)
Dec 04, 2015 5.280 5.280 5.280 0 -0.20(-3.65%)
Nov 23, 2015 5.480 5.480 5.480 53 +0.09(+1.73%)
Nov 20, 2015 5.387 5.387 5.387 5.387 936 -0.07(-1.34%)
Nov 19, 2015 5.500 5.500 5.460 5.460 3,222 +0.00(+0.00%)
Nov 17, 2015 5.460 5.460 5.460 0 +0.26(+5.00%)
Nov 13, 2015 5.200 5.200 5.200 13 -0.23(-4.24%)
Nov 10, 2015 5.430 5.430 5.430 6 -0.15(-2.69%)
Nov 06, 2015 5.580 5.580 5.580 0 -0.04(-0.71%)
Nov 05, 2015 5.780 5.780 5.620 5.620 3,000,100 +0.09(+1.63%)
Nov 02, 2015 5.530 5.530 5.530 0 +0.00(+0.00%)
Oct 29, 2015 5.530 5.530 5.530 0 -0.21(-3.73%)
Oct 28, 2015 5.672 5.744 5.672 5.744 2,838,235 +0.08(+1.43%)
Oct 27, 2015 5.663 5.663 5.663 5.663 44,640 +0.01(+0.23%)
Oct 26, 2015 5.650 5.650 5.650 5.650 200 -0.13(-2.25%)
Oct 22, 2015 5.780 5.780 5.780 0 +0.18(+3.21%)
Oct 20, 2015 5.600 5.600 5.600 0 -0.04(-0.71%)
Oct 19, 2015 5.630 5.640 5.630 5.640 9,774 -0.06(-1.05%)
Oct 16, 2015 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
Oct 14, 2015 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 13, 2015 5.700 5.700 5.700 5.700 1,700 -0.10(-1.67%)
Oct 08, 2015 5.797 5.797 5.797 0 -0.18(-3.06%)
Oct 07, 2015 5.980 5.980 5.980 5.980 100 +0.23(+4.00%)
Oct 06, 2015 5.750 5.750 5.750 5.750 200 +0.40(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.