Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.050 +0.050 (+1.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 8.920 8.920 8.920 0 +0.23(+2.65%)
Dec 23, 2013 8.690 8.690 8.690 0 +0.04(+0.46%)
Dec 20, 2013 8.800 8.800 8.650 8.650 0 +0.05(+0.58%)
Dec 19, 2013 8.600 8.600 8.600 8.600 468 +0.01(+0.12%)
Dec 18, 2013 8.590 8.590 8.590 8.590 2,354 +0.28(+3.37%)
Dec 16, 2013 8.310 8.310 8.310 0 -0.16(-1.88%)
Dec 13, 2013 8.469 8.469 8.469 8.469 1,000 -0.09(-1.06%)
Dec 11, 2013 8.560 8.560 8.560 8.560 0 +0.01(+0.12%)
Dec 09, 2013 8.550 8.550 8.550 0 -0.04(-0.47%)
Dec 05, 2013 8.590 8.590 8.590 8.590 0 -0.11(-1.26%)
Dec 04, 2013 8.700 8.700 8.700 8.700 856 -0.17(-1.92%)
Nov 29, 2013 8.870 8.870 8.870 8.870 0 +0.07(+0.80%)
Nov 27, 2013 8.800 8.800 8.800 8.800 100 +0.19(+2.21%)
Nov 26, 2013 8.610 8.610 8.610 8.610 113 -0.13(-1.49%)
Nov 25, 2013 8.740 8.740 8.740 8.740 500 -0.03(-0.34%)
Nov 22, 2013 8.675 8.770 8.675 8.770 250,073 +0.17(+1.98%)
Nov 20, 2013 8.600 8.600 8.600 0 +0.10(+1.18%)
Nov 14, 2013 8.500 8.500 8.500 0 -0.17(-1.96%)
Nov 11, 2013 8.670 8.670 8.670 0 +0.04(+0.46%)
Nov 08, 2013 8.560 8.630 8.560 8.630 200 -0.15(-1.71%)
Nov 07, 2013 8.800 8.800 8.780 8.780 400 -0.04(-0.45%)
Nov 06, 2013 8.820 8.820 8.820 8.820 383 -0.08(-0.90%)
Nov 01, 2013 8.900 8.900 8.900 0 -0.03(-0.34%)
Oct 30, 2013 8.930 8.930 8.930 0 -0.02(-0.22%)
Oct 29, 2013 8.950 8.950 8.950 8.950 500 -0.03(-0.28%)
Oct 25, 2013 8.975 8.975 8.975 0 -0.04(-0.50%)
Oct 24, 2013 9.020 9.020 9.020 9.020 66,907 -0.03(-0.33%)
Oct 23, 2013 9.060 9.060 8.990 9.050 175,000 -0.15(-1.63%)
Oct 22, 2013 9.200 9.200 9.200 9.200 848 -0.09(-0.97%)
Oct 21, 2013 9.190 9.290 9.190 9.290 2,120 +0.31(+3.45%)
Oct 15, 2013 8.980 8.980 8.980 0 +0.31(+3.58%)
Oct 10, 2013 8.670 8.670 8.670 0 +0.02(+0.23%)
Oct 09, 2013 8.650 8.650 8.650 8.650 500 +0.00(+0.00%)
Oct 07, 2013 8.650 8.650 8.650 0 -0.05(-0.57%)
Oct 04, 2013 8.570 8.700 8.570 8.700 3,100 +0.31(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.