Indicators

Casio Computer Co. Ltd (OP: CSIOY )

72.93 -0.48 (-0.66%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		143.00	143.00	143.00	0	-1.25(-0.87%)
Dec 28, 2017	144.25	144.25	144.25	144.25	34	-0.25(-0.17%)
Dec 22, 2017		144.50	144.50	144.50	0	+2.78(+1.96%)
Dec 21, 2017	141.72	141.72	141.72	141.72	13	-0.94(-0.66%)
Dec 19, 2017		142.66	142.66	142.66	0	-1.59(-1.10%)
Dec 14, 2017		144.25	144.25	144.25	0	-4.00(-2.70%)
Dec 12, 2017		148.25	148.25	148.25	20	-0.50(-0.34%)
Dec 11, 2017	146.50	148.75	146.50	148.75	46	+2.75(+1.88%)
Dec 08, 2017	146.00	146.00	146.00	146.00	50	+0.50(+0.34%)
Dec 07, 2017	143.50	145.75	143.50	145.50	43	+3.50(+2.46%)
Dec 06, 2017	144.00	144.00	142.00	142.00	98	-2.25(-1.56%)
Dec 05, 2017	146.25	146.25	144.25	144.25	305	-1.25(-0.86%)
Dec 04, 2017	148.08	148.08	145.29	145.50	267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.