Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.930	2.930	2.930	2.930	100	+0.05(+1.74%)
Dec 30, 2019		2.880	2.880	2.880	10	+0.00(+0.00%)
Dec 26, 2019		2.880	2.880	2.880	0	-0.21(-6.80%)
Dec 18, 2019		3.090	3.090	3.090	0	+0.00(+0.00%)
Dec 17, 2019	3.090	3.090	3.090	3.090	200	-0.16(-4.92%)
Dec 12, 2019		3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 04, 2019		3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 02, 2019		3.250	3.250	3.250	0	-0.10(-2.99%)
Nov 22, 2019		3.350	3.350	3.350	0	+0.00(+0.00%)
Nov 21, 2019	3.350	3.350	3.350	3.350	600	+0.15(+4.69%)
Nov 14, 2019		3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 13, 2019		3.200	3.200	3.200	80	+0.00(+0.00%)
Nov 12, 2019	3.200	3.200	3.200	3.200	200	+0.00(+0.00%)
Nov 11, 2019	3.200	3.200	3.200	3.200	501	-0.12(-3.61%)
Oct 31, 2019		3.320	3.320	3.320	0	+0.00(+0.00%)
Oct 24, 2019		3.320	3.320	3.320	0	+0.00(+0.00%)
Oct 17, 2019		3.320	3.320	3.320	0	+0.00(+0.00%)
Oct 15, 2019		3.320	3.320	3.320	0	+0.00(+0.00%)
Oct 14, 2019	3.320	3.320	3.320	3.320	250	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.