Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 10.35 10.35 10.35 0 +0.06(+0.58%)
Dec 26, 2017 10.29 10.29 10.29 0 -0.32(-3.02%)
Dec 20, 2017 10.61 10.61 10.61 0 +0.07(+0.66%)
Dec 18, 2017 10.54 10.54 10.54 2 +0.21(+2.03%)
Dec 15, 2017 10.33 10.33 10.33 10.33 200 -0.18(-1.71%)
Dec 14, 2017 10.45 10.51 10.45 10.51 768 +0.40(+3.96%)
Dec 12, 2017 10.11 10.11 10.11 10 +0.17(+1.71%)
Dec 11, 2017 10.10 10.41 9.940 9.940 12,089 +0.10(+1.00%)
Dec 08, 2017 9.842 9.842 9.842 9.842 161 +0.17(+1.78%)
Dec 07, 2017 9.880 9.890 9.670 9.670 530 +0.15(+1.58%)
Dec 06, 2017 9.520 9.520 9.520 9.520 300 -0.71(-6.94%)
Dec 04, 2017 10.23 10.23 10.23 60 -0.07(-0.68%)
Dec 01, 2017 10.30 10.30 10.30 10.30 400 -0.14(-1.34%)
Nov 30, 2017 10.44 10.44 10.44 10.44 100 -0.09(-0.85%)
Nov 21, 2017 10.53 10.53 10.53 0 +0.31(+3.01%)
Nov 15, 2017 10.22 10.22 10.22 0 -0.79(-7.16%)
Nov 13, 2017 11.01 11.01 11.01 0 -0.62(-5.33%)
Nov 10, 2017 11.79 11.79 11.63 11.63 1,324 -1.05(-8.28%)
Nov 07, 2017 12.68 12.68 12.68 0 -0.19(-1.48%)
Nov 06, 2017 12.96 12.96 12.87 12.87 420 +0.46(+3.71%)
Oct 31, 2017 12.41 12.41 12.41 0 +0.00(+0.00%)
Oct 30, 2017 12.41 12.41 12.41 12.41 354 -0.34(-2.67%)
Oct 27, 2017 12.75 12.75 12.75 12.75 200 +0.17(+1.35%)
Oct 26, 2017 12.61 12.61 12.58 12.58 491 +0.14(+1.13%)
Oct 25, 2017 12.75 12.75 12.44 12.44 757 -0.26(-2.05%)
Oct 24, 2017 12.40 12.70 12.40 12.70 288 +0.25(+2.01%)
Oct 23, 2017 12.45 12.45 12.45 12.45 292 +0.53(+4.45%)
Oct 19, 2017 11.92 11.92 11.92 0 +0.00(+0.02%)
Oct 18, 2017 11.88 11.92 11.88 11.92 560 -0.78(-6.16%)
Oct 13, 2017 12.70 12.70 12.70 25 -0.07(-0.53%)
Oct 12, 2017 12.77 12.77 12.77 12.77 262 -0.25(-1.91%)
Oct 11, 2017 13.02 13.02 13.02 13.02 100 +0.33(+2.57%)
Oct 06, 2017 12.69 12.69 12.69 0 -0.06(-0.47%)
Oct 05, 2017 12.75 12.75 12.75 12.75 325 +0.75(+6.25%)
Oct 04, 2017 12.00 12.00 12.00 12.00 650 +0.15(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.