Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.230 6.230 6.230 10,130 -0.02(-0.32%)
Dec 30, 2020 6.360 6.390 6.100 6.250 10,130 -0.04(-0.64%)
Dec 29, 2020 6.045 6.380 6.045 6.290 5,352 -0.02(-0.32%)
Dec 28, 2020 6.300 6.340 6.150 6.310 8,351 +0.08(+1.37%)
Dec 24, 2020 6.105 6.320 6.105 6.225 900 +0.42(+7.33%)
Dec 23, 2020 5.980 5.980 5.600 5.800 6,160 +0.00(+0.00%)
Dec 22, 2020 5.550 5.810 5.425 5.800 11,059 +0.14(+2.47%)
Dec 21, 2020 5.495 5.660 5.495 5.660 1,831 +0.37(+6.99%)
Dec 18, 2020 5.295 5.295 5.290 5.290 1,400 -0.19(-3.47%)
Dec 17, 2020 5.480 5.480 5.480 5.480 135 -0.02(-0.36%)
Dec 16, 2020 5.500 5.500 5.500 5.500 498 +0.08(+1.47%)
Dec 15, 2020 5.590 5.590 5.420 5.420 1,033 -0.40(-6.87%)
Dec 14, 2020 5.660 5.820 5.660 5.820 1,046 +0.31(+5.63%)
Dec 11, 2020 5.600 5.600 5.485 5.510 1,700 -0.17(-2.91%)
Dec 10, 2020 5.610 5.675 5.600 5.675 320 +0.13(+2.44%)
Dec 09, 2020 5.755 5.755 5.540 5.540 1,325 +0.00(+0.00%)
Dec 08, 2020 5.665 5.665 5.540 5.540 5,075 -0.13(-2.29%)
Dec 07, 2020 5.750 5.750 5.670 5.670 481 +0.17(+3.09%)
Dec 04, 2020 5.510 5.670 5.500 5.500 5,600 +0.09(+1.66%)
Dec 03, 2020 5.600 5.600 5.410 5.410 4,120 -0.29(-5.09%)
Dec 02, 2020 5.700 5.700 5.600 5.700 2,125 +0.10(+1.79%)
Dec 01, 2020 5.820 5.820 5.600 5.600 1,255 -0.27(-4.52%)
Nov 30, 2020 5.840 5.865 5.640 5.865 1,328 +0.16(+2.80%)
Nov 27, 2020 5.600 5.880 5.600 5.705 6,900 +0.62(+12.08%)
Nov 25, 2020 5.080 5.240 5.080 5.090 700 +0.14(+2.83%)
Nov 24, 2020 4.950 4.950 4.950 4.950 347 +0.00(+0.00%)
Nov 23, 2020 4.930 4.950 4.900 4.950 2,886 +0.08(+1.64%)
Nov 20, 2020 4.885 4.885 4.870 4.870 400 -0.13(-2.60%)
Nov 19, 2020 4.790 5.000 4.790 5.000 802 +0.08(+1.63%)
Nov 18, 2020 4.925 5.040 4.920 4.920 530 -0.11(-2.19%)
Nov 17, 2020 4.990 5.030 4.990 5.030 3,240 +0.03(+0.60%)
Nov 16, 2020 5.000 5.000 5.000 166 +0.00(+0.00%)
Nov 13, 2020 5.000 5.000 5.000 5.000 200 -0.08(-1.57%)
Nov 12, 2020 5.080 5.080 5.080 24 +0.00(+0.00%)
Nov 11, 2020 4.960 5.080 4.960 5.080 300 +0.26(+5.39%)
Nov 10, 2020 5.110 5.110 4.820 4.820 220 +0.06(+1.26%)
Nov 09, 2020 4.760 4.760 4.760 4.760 357 -0.04(-0.83%)
Nov 06, 2020 4.800 4.800 4.800 38 +0.00(+0.00%)
Nov 05, 2020 4.637 4.830 4.637 4.800 5,250 +0.19(+4.12%)
Nov 04, 2020 4.610 4.610 4.610 4.610 300 -0.03(-0.65%)
Nov 03, 2020 4.640 4.640 4.640 18 +0.00(+0.00%)
Nov 02, 2020 4.475 4.640 4.475 4.640 2,570 +0.38(+8.92%)
Oct 30, 2020 4.405 4.405 4.260 4.260 200 +0.13(+3.15%)
Oct 29, 2020 4.020 4.130 4.020 4.130 660 +0.11(+2.74%)
Oct 28, 2020 3.890 4.020 3.770 4.020 7,065 -0.08(-1.95%)
Oct 27, 2020 4.140 4.140 4.100 4.100 1,621 -0.40(-8.89%)
Oct 26, 2020 4.900 4.900 4.500 4.500 1,464 -0.52(-10.36%)
Oct 22, 2020 5.020 5.020 5.020 0 -0.06(-1.18%)
Oct 21, 2020 5.080 5.080 5.080 5.080 185 +0.12(+2.42%)
Oct 20, 2020 4.935 4.960 4.935 4.960 5,000 +0.01(+0.20%)
Oct 19, 2020 4.950 4.950 4.950 80 +0.00(+0.00%)
Oct 16, 2020 4.950 4.950 4.950 40 +0.00(+0.00%)
Oct 15, 2020 4.960 4.960 4.950 4.950 538 -0.02(-0.40%)
Oct 14, 2020 4.970 4.970 4.970 4.970 410 -0.05(-1.00%)
Oct 13, 2020 5.020 5.020 5.020 111 +0.00(+0.00%)
Oct 12, 2020 5.050 5.050 5.020 5.020 260 -0.03(-0.59%)
Oct 09, 2020 5.050 5.050 5.050 5.050 500 -0.11(-2.13%)
Oct 08, 2020 5.160 5.160 5.160 5.160 251 +0.11(+2.18%)
Oct 07, 2020 5.050 5.050 5.050 21 +0.00(+0.00%)
Oct 06, 2020 4.900 5.080 4.900 5.050 1,191 +0.08(+1.61%)
Oct 05, 2020 4.980 4.980 4.970 4.970 1,529 -0.12(-2.36%)
Oct 02, 2020 4.930 5.090 4.930 5.090 200 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.