Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0011 0.0012 0.0011 0.0011 1,063,989 -0.00(-8.33%)
Dec 29, 2022 0.0012 0.0013 0.0010 0.0012 8,599,389 +0.00(+20.00%)
Dec 28, 2022 0.0011 0.0012 0.0010 0.0010 2,211,401 -0.00(-9.09%)
Dec 27, 2022 0.0011 0.0012 0.0011 0.0011 2,465,602 -0.00(-8.33%)
Dec 23, 2022 0.0011 0.0012 0.0010 0.0012 2,271,000 +0.00(+20.00%)
Dec 22, 2022 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0012 0.0010 0.0010 2,533,185 -0.00(-9.09%)
Dec 20, 2022 0.0009 0.0011 0.0009 0.0011 154,937 +0.00(+10.00%)
Dec 19, 2022 0.0010 0.0010 0.0009 0.0010 120,002 +0.00(+0.00%)
Dec 15, 2022 0.0010 0 +0.00(+0.00%)
Dec 14, 2022 0.0010 0.0010 0.0010 0.0010 201,221 +0.00(+11.11%)
Dec 13, 2022 0.0009 0.0010 0.0009 0.0009 965,527 -0.00(-10.00%)
Dec 12, 2022 0.0011 0.0011 0.0010 0.0010 2,000 +0.00(+11.11%)
Dec 09, 2022 0.0009 0.0010 0.0009 0.0009 2,030,000 -0.00(-10.00%)
Dec 08, 2022 0.0011 0.0011 0.0009 0.0010 11,128,777 +0.00(+0.00%)
Dec 07, 2022 0.0013 0.0013 0.0008 0.0010 40,010,500 -0.00(-23.08%)
Dec 06, 2022 0.0012 0.0013 0.0012 0.0013 323,022 +0.00(+8.33%)
Dec 05, 2022 0.0013 0.0014 0.0012 0.0012 983,474 -0.00(-7.69%)
Dec 02, 2022 0.0013 0.0013 0.0013 0.0013 810,000 +0.00(+0.00%)
Dec 01, 2022 0.0014 0.0014 0.0013 0.0013 362,000 +0.00(+0.00%)
Nov 30, 2022 0.0013 0.0014 0.0013 0.0013 517,363 +0.00(+0.00%)
Nov 29, 2022 0.0014 0.0014 0.0013 0.0013 1,245,504 -0.00(-7.14%)
Nov 28, 2022 0.0013 0.0014 0.0013 0.0014 221,001 +0.00(+0.00%)
Nov 25, 2022 0.0015 0.0015 0.0014 0.0014 112,000 +0.00(+7.69%)
Nov 23, 2022 0.0014 0.0015 0.0013 0.0013 1,750,801 -0.00(-7.14%)
Nov 22, 2022 0.0015 0.0015 0.0012 0.0014 5,940,836 -0.00(-12.50%)
Nov 21, 2022 0.0016 0.0016 0.0014 0.0016 1,325,100 +0.00(+0.00%)
Nov 18, 2022 0.0016 0.0017 0.0014 0.0016 1,983,500 +0.00(+14.29%)
Nov 17, 2022 0.0019 0.0019 0.0014 0.0014 3,603,419 -0.00(-17.65%)
Nov 16, 2022 0.0021 0.0021 0.0016 0.0017 3,506,438 -0.00(-19.05%)
Nov 15, 2022 0.0020 0.0021 0.0020 0.0021 320,001 +0.00(+5.00%)
Nov 14, 2022 0.0017 0.0021 0.0017 0.0020 1,405,005 +0.00(+17.65%)
Nov 11, 2022 0.0018 0.0018 0.0016 0.0017 2,091,874 -0.00(-15.00%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0020 390,179 +0.00(+5.26%)
Nov 09, 2022 0.0020 0.0021 0.0016 0.0019 8,588,116 -0.00(-9.52%)
Nov 08, 2022 0.0022 0.0024 0.0020 0.0021 12,094,740 +0.00(+5.00%)
Nov 07, 2022 0.0019 0.0022 0.0016 0.0020 6,888,730 +0.00(+17.65%)
Nov 04, 2022 0.0016 0.0020 0.0015 0.0017 5,317,630 +0.00(+6.25%)
Nov 03, 2022 0.0019 0.0019 0.0012 0.0016 23,858,064 -0.00(-5.88%)
Nov 02, 2022 0.0013 0.0020 0.0013 0.0017 12,093,067 +0.00(+30.77%)
Nov 01, 2022 0.0013 0.0013 0.0012 0.0013 1,105,446 +0.00(+0.00%)
Oct 31, 2022 0.0012 0.0013 0.0012 0.0013 110,000 +0.00(+0.00%)
Oct 28, 2022 0.0014 0.0015 0.0011 0.0013 3,356,718 -0.00(-7.14%)
Oct 26, 2022 0.0014 0 -0.00(-6.67%)
Oct 25, 2022 0.0013 0.0015 0.0013 0.0015 103,136 +0.00(+0.00%)
Oct 24, 2022 0.0015 0 +0.00(+15.38%)
Oct 21, 2022 0.0014 0.0015 0.0013 0.0013 2,187,175 -0.00(-13.33%)
Oct 20, 2022 0.0014 0.0015 0.0014 0.0015 4,224 +0.00(+7.14%)
Oct 19, 2022 0.0015 0.0015 0.0012 0.0014 340,117 -0.00(-6.67%)
Oct 18, 2022 0.0013 0.0015 0.0013 0.0015 1,674,287 +0.00(+15.38%)
Oct 17, 2022 0.0013 0.0013 0.0013 0.0013 13,151 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0014 0.0012 0.0013 13,325,778 -0.00(-13.33%)
Oct 13, 2022 0.0017 0.0018 0.0013 0.0015 14,323,897 -0.00(-11.76%)
Oct 12, 2022 0.0018 0.0019 0.0016 0.0017 5,498,088 -0.00(-10.53%)
Oct 11, 2022 0.0022 0.0033 0.0019 0.0019 55,603,608 -0.00(-13.64%)
Oct 10, 2022 0.0022 0.0022 0.0022 0.0022 7,022 -0.00(-4.35%)
Oct 07, 2022 0.0023 0.0023 0.0020 0.0023 1,049,607 -0.00(-4.17%)
Oct 06, 2022 0.0024 0.0024 0.0024 0.0024 10,002 +0.00(+9.09%)
Oct 05, 2022 0.0022 0.0023 0.0020 0.0022 137,750 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.