Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0283 0.0283 0.0283 0 +0.00(+1.07%)
Dec 30, 2015 0.0280 0.0300 0.0270 0.0280 2,006,204 +0.00(+3.70%)
Dec 29, 2015 0.0194 0.0270 0.0190 0.0270 3,704,958 +0.01(+35.68%)
Dec 28, 2015 0.0197 0.0200 0.0184 0.0199 1,709,549 +0.00(+7.57%)
Dec 24, 2015 0.0185 0.0185 0.0185 0 +0.00(+5.71%)
Dec 23, 2015 0.0125 0.0189 0.0125 0.0175 1,814,700 +0.01(+40.00%)
Dec 22, 2015 0.0091 0.0125 0.0091 0.0125 297,240 +0.00(+4.17%)
Dec 21, 2015 0.0099 0.0120 0.0090 0.0120 1,071,480 +0.00(+21.21%)
Dec 18, 2015 0.0101 0.0109 0.0070 0.0099 226,948 +0.00(+10.00%)
Dec 17, 2015 0.0105 0.0125 0.0069 0.0090 659,595 -0.00(-17.43%)
Dec 16, 2015 0.0100 0.0110 0.0089 0.0109 400,490 +0.00(+10.10%)
Dec 15, 2015 0.0081 0.0099 0.0067 0.0099 446,100 +0.00(+7.61%)
Dec 14, 2015 0.0093 0.0093 0.0060 0.0092 519,828 +0.00(+0.00%)
Dec 11, 2015 0.0085 0.0094 0.0070 0.0092 1,563,577 +0.00(+4.55%)
Dec 10, 2015 0.0100 0.0100 0.0085 0.0088 121,800 -0.00(-12.00%)
Dec 09, 2015 0.0087 0.0110 0.0085 0.0100 966,444 +0.00(+14.94%)
Dec 08, 2015 0.0099 0.0099 0.0087 0.0087 509,323 -0.00(-13.00%)
Dec 07, 2015 0.0160 0.0160 0.0080 0.0100 2,601,207 -0.00(-16.67%)
Dec 04, 2015 0.0100 0.0120 0.0070 0.0120 431,626 +0.00(+20.00%)
Dec 03, 2015 0.0155 0.0155 0.0070 0.0100 1,177,550 -0.00(-16.67%)
Dec 02, 2015 0.0123 0.0153 0.0100 0.0120 1,082,866 -0.00(-19.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.