Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0046 0.0046 0.0040 0.0040 178,871 -0.00(-4.76%)
Dec 30, 2021 0.0028 0.0042 0.0027 0.0042 1,670,936 +0.00(+31.25%)
Dec 29, 2021 0.0028 0.0035 0.0026 0.0032 2,270,146 +0.00(+23.08%)
Dec 28, 2021 0.0027 0.0034 0.0026 0.0026 369,859 -0.00(-13.33%)
Dec 27, 2021 0.0026 0.0030 0.0026 0.0030 2,763,500 +0.00(+7.14%)
Dec 23, 2021 0.0032 0.0032 0.0028 0.0028 254,656 -0.00(-3.45%)
Dec 22, 2021 0.0032 0.0032 0.0026 0.0029 1,179,647 -0.00(-25.64%)
Dec 21, 2021 0.0032 0.0039 0.0032 0.0039 287,081 +0.00(+0.00%)
Dec 20, 2021 0.0039 0.0039 0.0038 0.0039 97,764 +0.00(+2.63%)
Dec 17, 2021 0.0032 0.0038 0.0032 0.0038 144,100 -0.00(-5.00%)
Dec 16, 2021 0.0037 0.0040 0.0037 0.0040 144,500 +0.00(+8.11%)
Dec 15, 2021 0.0029 0.0037 0.0030 0.0037 1,250,199 +0.00(+15.62%)
Dec 13, 2021 0.0032 0.0032 0.0032 0 -0.00(-11.11%)
Dec 10, 2021 0.0035 0.0036 0.0035 0.0036 240,513 +0.00(+2.86%)
Dec 09, 2021 0.0031 0.0035 0.0027 0.0035 436,340 +0.00(+2.94%)
Dec 08, 2021 0.0034 0.0034 0.0032 0.0034 495,001 +0.00(+30.77%)
Dec 07, 2021 0.0024 0.0031 0.0023 0.0026 1,078,856 -0.00(-29.73%)
Dec 06, 2021 0.0032 0.0037 0.0026 0.0037 1,293,900 +0.00(+8.82%)
Dec 03, 2021 0.0034 0.0038 0.0034 0.0034 516,916 -0.00(-2.86%)
Dec 02, 2021 0.0030 0.0038 0.0027 0.0035 2,236,877 +0.00(+12.90%)
Dec 01, 2021 0.0030 0.0035 0.0030 0.0031 43,300 +0.00(+3.33%)
Nov 30, 2021 0.0038 0.0038 0.0030 0.0030 129,103 -0.00(-23.08%)
Nov 29, 2021 0.0038 0.0040 0.0038 0.0039 238,416 +0.00(+8.33%)
Nov 26, 2021 0.0030 0.0042 0.0028 0.0036 477,500 +0.00(+20.00%)
Nov 24, 2021 0.0036 0.0041 0.0030 0.0030 2,251,759 -0.00(-21.05%)
Nov 23, 2021 0.0040 0.0040 0.0038 0.0038 623,000 +0.00(+8.57%)
Nov 22, 2021 0.0043 0.0043 0.0035 0.0035 298,815 -0.00(-18.60%)
Nov 19, 2021 0.0039 0.0049 0.0039 0.0043 1,213,115 +0.00(+26.47%)
Nov 18, 2021 0.0047 0.0036 0.0034 0.0034 4,740,555 -0.00(-27.66%)
Nov 17, 2021 0.0044 0.0054 0.0043 0.0047 647,754 -0.00(-4.08%)
Nov 16, 2021 0.0051 0.0062 0.0048 0.0049 179,214 -0.00(-20.97%)
Nov 15, 2021 0.0052 0.0062 0.0050 0.0062 1,699,526 +0.00(+16.98%)
Nov 12, 2021 0.0053 0.0053 0.0053 0.0053 310,550 -0.00(-1.85%)
Nov 11, 2021 0.0050 0.0057 0.0050 0.0054 946,067 -0.00(-14.29%)
Nov 10, 2021 0.0063 0.0063 286,258 +0.00(+3.28%)
Nov 09, 2021 0.0059 0.0062 0.0059 0.0061 458,164 -0.00(-1.61%)
Nov 08, 2021 0.0065 0.0065 0.0062 0.0062 710,512 -0.00(-4.62%)
Nov 05, 2021 0.0062 0.0071 0.0062 0.0065 101,933 +0.00(+3.17%)
Nov 04, 2021 0.0060 0.0080 0.0060 0.0063 9,196,613 +0.00(+0.00%)
Nov 03, 2021 0.0063 0.0066 0.0058 0.0063 209,723 +0.00(+6.78%)
Nov 02, 2021 0.0056 0.0070 0.0056 0.0059 2,442,834 +0.00(+3.51%)
Nov 01, 2021 0.0051 0.0061 0.0051 0.0057 1,448,036 +0.00(+3.64%)
Oct 29, 2021 0.0052 0.0055 0.0052 0.0055 7,328 +0.00(+0.00%)
Oct 28, 2021 0.0045 0.0060 0.0045 0.0055 2,219,994 -0.00(-12.70%)
Oct 27, 2021 0.0068 0.0068 0.0063 0.0063 78,303 -0.00(-7.35%)
Oct 26, 2021 0.0066 0.0068 0.0068 2,063,673 +0.00(+1.49%)
Oct 25, 2021 0.0075 0.0077 0.0062 0.0067 1,322,892 -0.00(-9.46%)
Oct 22, 2021 0.0063 0.0074 0.0062 0.0074 1,180,050 +0.00(+8.82%)
Oct 21, 2021 0.0050 0.0071 0.0050 0.0068 5,918,827 +0.00(+23.64%)
Oct 20, 2021 0.0048 0.0055 0.0047 0.0055 375,661 +0.00(+17.02%)
Oct 19, 2021 0.0050 0.0051 0.0045 0.0047 1,365,203 -0.00(-6.00%)
Oct 18, 2021 0.0050 0.0051 0.0050 0.0050 33,469 +0.00(+0.00%)
Oct 15, 2021 0.0050 0.0052 0.0050 0.0050 340,645 +0.00(+2.04%)
Oct 14, 2021 0.0053 0.0053 0.0046 0.0049 99,200 -0.00(-2.00%)
Oct 13, 2021 0.0045 0.0050 0.0045 0.0050 842,680 +0.00(+11.11%)
Oct 11, 2021 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Oct 08, 2021 0.0051 0.0051 0.0046 0.0047 349,784 -0.00(-4.08%)
Oct 07, 2021 0.0045 0.0049 0.0045 0.0049 404,227 +0.00(+8.89%)
Oct 06, 2021 0.0045 0.0045 0.0045 0.0045 115,110 -0.00(-8.16%)
Oct 05, 2021 0.0043 0.0049 0.0043 0.0049 783,742 +0.00(+4.26%)
Oct 04, 2021 0.0043 0.0047 0.0043 0.0047 215,981 +0.00(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.