Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0230	0.0230	0.0230	0	+0.01(+28.49%)
Dec 28, 2017	0.0140	0.0179	0.0130	0.0179	9,202,792	+0.00(+27.86%)
Dec 27, 2017	0.0143	0.0167	0.0135	0.0140	8,697,744	-0.00(-6.67%)
Dec 26, 2017	0.0120	0.0160	0.0108	0.0150	22,411,208	+0.00(+27.12%)
Dec 22, 2017	0.0090	0.0119	0.0080	0.0118	11,405,982	+0.00(+47.50%)
Dec 21, 2017	0.0090	0.0090	0.0078	0.0080	3,181,051	-0.00(-11.11%)
Dec 20, 2017	0.0075	0.0093	0.0065	0.0090	5,007,138	+0.00(+20.00%)
Dec 19, 2017	0.0080	0.0084	0.0075	0.0075	733,357	-0.00(-10.71%)
Dec 18, 2017	0.0074	0.0089	0.0074	0.0084	3,819,827	+0.00(+8.25%)
Dec 15, 2017	0.0070	0.0080	0.0070	0.0078	567,777	+0.00(+4.86%)
Dec 14, 2017	0.0074	0.0074	0.0072	0.0074	92,475	-0.00(-0.94%)
Dec 13, 2017	0.0070	0.0075	0.0070	0.0075	711,734	+0.00(+6.71%)
Dec 12, 2017	0.0061	0.0074	0.0060	0.0070	725,761	+0.00(+0.00%)
Dec 11, 2017	0.0070	0.0070	0.0060	0.0070	298,578	+0.00(+0.00%)
Dec 08, 2017	0.0071	0.0078	0.0070	0.0070	334,079	-0.00(-0.28%)
Dec 07, 2017	0.0079	0.0080	0.0070	0.0070	1,333,478	-0.00(-10.00%)
Dec 06, 2017	0.0070	0.0078	0.0055	0.0078	2,149,950	+0.00(+11.43%)
Dec 05, 2017	0.0079	0.0079	0.0062	0.0070	521,062	+0.00(+1.45%)
Dec 04, 2017	0.0069	0.0079	0.0069	0.0069	450,356	+0.00(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.