Indicators

Wanderport Corp (OP: WDRP )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.0030	0.0030	0.0030	0	-0.00(-38.78%)
Dec 28, 2009	0.0049	0.0049	0.0049	0.0049	0	+0.00(+63.33%)
Dec 24, 2009	0.0030	0.0030	0.0030	0.0030	504,000	+0.00(+0.00%)
Dec 23, 2009	0.0030	0.0030	0.0021	0.0030	1,167,600	-0.00(-14.29%)
Dec 22, 2009	0.0035	0.0045	0.0035	0.0035	218,400	-0.00(-14.63%)
Dec 21, 2009	0.0036	0.0041	0.0030	0.0041	2,485,000	-0.00(-2.38%)
Dec 18, 2009	0.0045	0.0045	0.0042	0.0042	196,000	-0.00(-14.29%)
Dec 17, 2009	0.0045	0.0049	0.0045	0.0049	295,000	+0.00(+0.00%)
Dec 16, 2009	0.0045	0.0049	0.0040	0.0049	1,451,302	+0.00(+19.51%)
Dec 15, 2009	0.0049	0.0060	0.0040	0.0041	1,750,000	-0.00(-18.00%)
Dec 14, 2009	0.0045	0.0050	0.0035	0.0050	2,082,222	+0.00(+11.11%)
Dec 11, 2009	0.0055	0.0055	0.0041	0.0045	1,818,724	-0.00(-18.18%)
Dec 10, 2009	0.0051	0.0060	0.0050	0.0055	4,123,924	+0.00(+0.00%)
Dec 09, 2009	0.0060	0.0060	0.0055	0.0055	1,140,000	-0.00(-26.67%)
Dec 08, 2009	0.0060	0.0075	0.0060	0.0075	899,366	-0.00(-5.06%)
Dec 07, 2009	0.0079	0.0079	0.0079	0.0079	115,700	-0.00(-1.25%)
Dec 04, 2009	0.0080	0.0085	0.0080	0.0080	493,262	+0.00(+0.00%)
Dec 03, 2009	0.0080	0.0088	0.0075	0.0080	415,500	-0.00(-11.11%)
Dec 02, 2009	0.0080	0.0090	0.0080	0.0090	205,400	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.