Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2012 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-11.76%)
Dec 27, 2012 0.0340 0.0340 0.0340 0.0340 3,000 +0.01(+23.64%)
Dec 26, 2012 0.0275 0.0275 0.0275 0.0275 20,000 +0.00(+0.00%)
Dec 24, 2012 0.0275 0.0275 0.0275 0.0275 224 -0.00(-8.33%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-9.09%)
Dec 20, 2012 0.0300 0.0330 0.0300 0.0330 23,998 +0.00(+10.00%)
Dec 19, 2012 0.0350 0.0350 0.0300 0.0300 2,100 +0.00(+0.00%)
Dec 18, 2012 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 17, 2012 0.0255 0.0350 0.0255 0.0350 19,679 +0.01(+27.27%)
Dec 14, 2012 0.0275 0.0350 0.0275 0.0275 13,000 +0.00(+0.00%)
Dec 13, 2012 0.0275 0.0275 0.0275 0.0275 4,679 -0.01(-21.43%)
Dec 11, 2012 0.0350 0.0350 0.0350 0 +0.01(+65.09%)
Dec 10, 2012 0.0250 0.0300 0.0040 0.0212 53,300 -0.01(-39.43%)
Dec 07, 2012 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Dec 05, 2012 0.0350 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Nov 29, 2012 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Nov 28, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 26, 2012 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Nov 20, 2012 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Nov 16, 2012 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 15, 2012 0.0380 0.0380 0.0200 0.0250 26,500 -0.01(-33.69%)
Nov 14, 2012 0.0380 0.0380 0.0300 0.0377 20,000 +0.00(+2.45%)
Nov 13, 2012 0.0368 0.0368 0.0368 0.0368 18,500 +0.00(+5.14%)
Nov 09, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2012 0.0260 0.0350 0.0260 0.0350 15,000 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 06, 2012 0.0360 0.0360 0.0240 0.0350 38,000 -0.00(-4.89%)
Oct 31, 2012 0.0368 0.0368 0.0368 0.0368 0 +0.00(+15.00%)
Oct 25, 2012 0.0320 0.0320 0.0320 0 -0.00(-12.81%)
Oct 24, 2012 0.0318 0.0367 0.0315 0.0367 58,870 +0.00(+15.05%)
Oct 23, 2012 0.0319 0.0319 0.0319 0.0319 100 -0.00(-13.32%)
Oct 19, 2012 0.0368 0.0368 0.0368 0.0368 5,000 +0.00(+15.72%)
Oct 17, 2012 0.0318 0.0318 0.0318 0.0318 0 -0.01(-18.25%)
Oct 16, 2012 0.0318 0.0389 0.0318 0.0389 6,000 +0.01(+22.33%)
Oct 15, 2012 0.0318 0.0318 0.0318 0.0318 22,000 -0.01(-20.50%)
Oct 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2012 0.0400 0.0400 0.0400 0 +0.01(+27.80%)
Oct 06, 2012 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Oct 05, 2012 0.0313 0.0313 0.0313 0.0313 8,500 +0.00(+3.64%)
Oct 04, 2012 0.0302 0.0302 0.0302 0.0302 8,200 -0.01(-24.50%)
Oct 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.