Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0700 0.0800 0.0700 0.0800 12,402 +0.00(+0.00%)
Dec 30, 2008 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+14.29%)
Dec 29, 2008 0.0900 0.0900 0.0700 0.0700 51,000 -0.01(-17.65%)
Dec 26, 2008 0.0750 0.0850 0.0710 0.0850 20,900 +0.01(+6.25%)
Dec 23, 2008 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Dec 22, 2008 0.0800 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 19, 2008 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 18, 2008 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 17, 2008 0.0850 0.0900 0.0850 0.0850 34,900 +0.00(+0.00%)
Dec 16, 2008 0.0850 0.0850 0.0850 0.0850 17,644 +0.00(+0.00%)
Dec 15, 2008 0.0850 0.0850 0.0850 0.0850 38,195 +0.00(+0.00%)
Dec 12, 2008 0.0800 0.0850 0.0800 0.0850 25,100 +0.01(+6.25%)
Dec 11, 2008 0.0800 0.0800 0.0800 0.0800 7,900 +0.00(+0.00%)
Dec 10, 2008 0.0800 0.0800 0.0800 0.0800 16,250 -0.01(-11.11%)
Dec 09, 2008 0.0800 0.0900 0.0720 0.0900 32,800 +0.03(+50.00%)
Dec 08, 2008 0.1100 0.1100 0.0600 0.0600 92,815 -0.01(-14.29%)
Dec 05, 2008 0.0950 0.0950 0.0700 0.0700 185,864 -0.03(-30.00%)
Dec 04, 2008 0.1000 0.1000 0.1000 0.1000 72,610 +0.00(+0.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 20,250 -0.01(-9.09%)
Dec 02, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 01, 2008 0.1000 0.1000 0.1000 0.1000 13,300 -0.02(-16.67%)
Nov 28, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2008 0.1100 0.1200 0.1100 0.1200 145,500 +0.02(+20.00%)
Nov 25, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 24, 2008 0.1000 0.1000 0.1000 0.1000 17,045 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0.1000 8,420 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Nov 19, 2008 0.1000 0.1000 0.1000 0.1000 14,933 +0.00(+0.00%)
Nov 18, 2008 0.0900 0.1000 0.0900 0.1000 2,420 +0.00(+0.00%)
Nov 17, 2008 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
Nov 14, 2008 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Nov 13, 2008 0.1200 0.1400 0.1100 0.1100 210,051 -0.01(-8.33%)
Nov 12, 2008 0.1100 0.1200 0.1100 0.1200 22,356 +0.01(+9.09%)
Nov 11, 2008 0.1100 0.1100 0.1100 0.1100 12,500 +0.02(+22.22%)
Nov 10, 2008 0.1100 0.1100 0.0900 0.0900 52,700 -0.02(-18.18%)
Nov 07, 2008 0.1350 0.1350 0.1100 0.1100 101,455 +0.00(+0.00%)
Nov 06, 2008 0.1100 0.1350 0.1100 0.1100 16,200 +0.00(+0.00%)
Nov 05, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 04, 2008 0.1100 0.1300 0.1100 0.1100 38,500 -0.01(-8.33%)
Nov 03, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-11.11%)
Oct 30, 2008 0.1350 0.1350 0.1200 0.1350 69,300 +0.03(+22.73%)
Oct 29, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 27, 2008 0.1120 0.1120 0.1100 0.1100 600 -0.02(-15.38%)
Oct 24, 2008 0.1300 0.1300 0.1300 0.1300 22,608 +0.00(+0.00%)
Oct 23, 2008 0.1300 0.1400 0.1300 0.1300 63,500 +0.00(+0.00%)
Oct 22, 2008 0.1400 0.1400 0.1300 0.1300 2,395 +0.02(+18.18%)
Oct 21, 2008 0.1400 0.1400 0.1100 0.1100 370 +0.01(+10.00%)
Oct 20, 2008 0.1350 0.1500 0.1000 0.1000 213,665 -0.02(-16.67%)
Oct 17, 2008 0.1000 0.1350 0.1000 0.1200 50,334 -0.02(-11.11%)
Oct 16, 2008 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1350 0.1000 0.1350 213,750 +0.05(+50.00%)
Oct 14, 2008 0.1100 0.1100 0.0900 0.0900 25,000 -0.02(-18.18%)
Oct 13, 2008 0.1100 0.1100 0.1100 0.1100 27,950 +0.01(+10.00%)
Oct 10, 2008 0.0900 0.1100 0.0900 0.1000 51,500 +0.00(+0.00%)
Oct 09, 2008 0.0920 0.1200 0.0920 0.1000 61,700 +0.01(+8.70%)
Oct 08, 2008 0.1000 0.1500 0.0920 0.0920 254,789 -0.01(-8.00%)
Oct 07, 2008 0.1000 0.1100 0.1000 0.1000 117,450 -0.01(-9.09%)
Oct 06, 2008 0.1300 0.1300 0.1100 0.1100 41,104 -0.02(-15.38%)
Oct 03, 2008 0.1300 0.1300 0.1300 0.1300 23,300 +0.00(+0.00%)
Oct 02, 2008 0.1500 0.1500 0.1300 0.1300 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.