Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.13 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.562 7.670 7.500 7.585 8,929 -0.00(-0.06%)
Dec 30, 2021 7.690 7.690 7.570 7.590 24,324 -0.03(-0.38%)
Dec 29, 2021 7.660 7.660 7.600 7.619 18,776 -0.10(-1.31%)
Dec 28, 2021 7.715 7.735 7.695 7.720 8,201 +0.10(+1.31%)
Dec 27, 2021 7.580 7.640 7.570 7.620 15,047 +0.09(+1.20%)
Dec 23, 2021 7.590 7.610 7.530 7.530 14,181 +0.01(+0.13%)
Dec 22, 2021 7.485 7.550 7.470 7.520 22,261 +0.08(+1.08%)
Dec 21, 2021 7.410 7.480 7.410 7.440 79,119 +0.21(+2.90%)
Dec 20, 2021 7.181 7.230 7.160 7.230 41,683 +0.10(+1.40%)
Dec 17, 2021 7.100 7.220 7.090 7.130 16,160 -0.22(-2.99%)
Dec 16, 2021 7.390 7.410 7.340 7.350 39,064 +0.06(+0.89%)
Dec 15, 2021 7.290 7.320 7.200 7.285 44,657 -0.14(-1.89%)
Dec 14, 2021 7.475 7.475 7.247 7.425 37,153 +0.12(+1.71%)
Dec 13, 2021 7.300 7.370 7.255 7.300 6,620 -0.06(-0.82%)
Dec 10, 2021 7.420 7.420 7.314 7.360 11,312 +0.03(+0.34%)
Dec 09, 2021 7.340 7.390 7.290 7.335 13,574 +0.03(+0.34%)
Dec 08, 2021 7.300 7.350 7.290 7.310 38,536 -0.03(-0.41%)
Dec 07, 2021 7.364 7.390 7.340 7.340 29,093 +0.03(+0.41%)
Dec 06, 2021 7.320 7.335 7.300 7.310 35,844 +0.13(+1.81%)
Dec 03, 2021 7.230 7.230 7.120 7.180 25,969 -0.06(-0.83%)
Dec 02, 2021 7.200 7.270 7.100 7.240 44,928 +0.17(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.