Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 30, 2013	0.0120	0.0120	0.0100	0.0100	445,720	+0.00(+1.01%)
Dec 27, 2013	0.0100	0.0100	0.0070	0.0099	0	+0.00(+39.44%)
Dec 26, 2013	0.0100	0.0120	0.0071	0.0071	1,101,000	-0.00(-29.00%)
Dec 24, 2013	0.0104	0.0104	0.0100	0.0100	331,000	+0.00(+0.00%)
Dec 23, 2013	0.0102	0.0103	0.0100	0.0100	964,826	+0.00(+0.00%)
Dec 20, 2013	0.0069	0.0200	0.0069	0.0100	0	+0.00(+66.67%)
Dec 19, 2013	0.0055	0.0060	0.0038	0.0060	3,290,000	-0.00(-14.29%)
Dec 11, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 10, 2013	0.0035	0.0070	0.0030	0.0070	396,000	+0.00(+0.00%)
Dec 09, 2013	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+0.00%)
Dec 06, 2013	0.0040	0.0070	0.0039	0.0070	292,500	-0.00(-17.65%)
Dec 05, 2013	0.0040	0.0085	0.0040	0.0085	77,500	+0.00(+0.00%)
Dec 03, 2013		0.0085	0.0085	0.0085	0	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.