Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 9,588,820 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 62,713,912 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 20,628,912 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 104,174,776 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 490,711,488 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 36,782,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 11,950,000 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0001 2,442,200 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,654,000 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 9,118,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 38,075 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0001 363,700 -0.00(-50.00%)
Dec 11, 2023 0.0002 0 +0.00(+100.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0001 51,000 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 39,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 3,365,820 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 2,029,794 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0002 2,852,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.