Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 29, 2016 0.0001 0.0002 0.0001 0.0002 26,101,588 +0.00(+100.00%)
Dec 28, 2016 0.0002 0.0002 0.0001 0.0001 25,672,524 -0.00(-50.00%)
Dec 27, 2016 0.0002 0.0002 0.0001 0.0002 87,665,568 +0.00(+100.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 22, 2016 0.0002 0.0002 0.0001 0.0002 56,271,256 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0001 0.0002 17,110,824 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0001 0.0002 6,121,010 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0001 0.0002 95,143,336 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0002 0.0001 0.0002 40,985,456 +0.00(+0.00%)
Dec 15, 2016 0.0003 0.0003 0.0001 0.0002 89,170,416 +0.00(+0.00%)
Dec 14, 2016 0.0003 0.0003 0.0001 0.0002 83,208,632 +0.00(+0.00%)
Dec 13, 2016 0.0003 0.0003 0.0001 0.0002 253,421,504 -0.00(-33.33%)
Dec 12, 2016 0.0003 0.0003 0.0002 0.0003 68,787,304 +0.00(+0.00%)
Dec 09, 2016 0.0003 0.0003 0.0001 0.0003 349,954,080 +0.00(+0.00%)
Dec 08, 2016 0.0003 0.0003 0.0002 0.0003 141,888,960 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0002 0.0003 41,222,372 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0003 0.0001 0.0003 500,364,416 +0.00(+20.00%)
Dec 05, 2016 0.0003 0.0004 0.0002 0.0003 370,475,232 -0.00(-16.67%)
Dec 02, 2016 0.0003 0.0004 0.0002 0.0003 386,291,072 +0.00(+0.00%)
Dec 01, 2016 0.0003 0.0004 0.0002 0.0003 625,456,768 +0.00(+50.00%)
Nov 30, 2016 0.0005 0.0005 0.0002 0.0002 1,056,987,264 -0.00(-60.00%)
Nov 29, 2016 0.0006 0.0006 0.0003 0.0005 491,210,048 +0.00(+0.00%)
Nov 28, 2016 0.0006 0.0008 0.0005 0.0005 623,332,544 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0005 0.0003 0.0005 207,504,320 +0.00(+66.67%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 22, 2016 0.0001 0.0003 0.0001 0.0002 1,072,937,600 +0.00(+0.00%)
Nov 21, 2016 0.0002 0.0002 0.0001 0.0002 120,956,088 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0002 0.0001 0.0002 220,069,088 +0.00(+100.00%)
Nov 17, 2016 0.0002 0.0002 0.0001 0.0001 291,368,992 +0.00(+0.00%)
Nov 16, 2016 0.0002 0.0002 0.0001 0.0001 346,893,888 -0.00(-50.00%)
Nov 15, 2016 0.0001 0.0002 0.0001 0.0002 719,088,192 +0.00(+100.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 1,002,824,256 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 3,300,600 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 5,880,500 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 2,040,600 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 13,779,499 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 9,960,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.