Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 2,940,033 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0000 0.0001 2,752,496 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 10,701,340 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 2,118,614 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 7,510,000 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 3,289,980 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 2,630,124 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 1,003,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 448,450 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.