Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0362 0.0362 0.0362 0 -0.00(-7.18%)
Dec 27, 2018 0.0321 0.0390 0.0321 0.0390 1,500 +0.00(+0.00%)
Dec 26, 2018 0.0449 0.0449 0.0325 0.0390 2,466 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0390 0.0220 0.0390 30,400 +0.01(+25.81%)
Dec 19, 2018 0.0310 0.0310 0.0310 0 -0.01(-27.91%)
Dec 17, 2018 0.0430 0.0430 0.0430 0 +0.00(+9.14%)
Dec 14, 2018 0.0394 0.0394 0.0394 0.0394 100 +0.00(+0.00%)
Dec 13, 2018 0.0394 0.0394 0.0394 0.0394 1,001 +0.00(+0.00%)
Dec 11, 2018 0.0394 0.0394 0.0394 0 +0.01(+31.33%)
Dec 10, 2018 0.0428 0.0500 0.0300 0.0300 40,148 -0.02(-37.11%)
Dec 04, 2018 0.0477 0.0477 0.0477 0 +0.01(+27.54%)
Nov 30, 2018 0.0374 0.0374 0.0374 0 +0.01(+24.67%)
Nov 29, 2018 0.0167 0.0389 0.0113 0.0300 33,400 +0.01(+79.64%)
Nov 28, 2018 0.0220 0.0220 0.0167 0.0167 4,873 +0.00(+0.60%)
Nov 27, 2018 0.0166 0.0166 0.0166 0.0166 234 -0.01(-24.55%)
Nov 23, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0300 20,250 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 -0.02(-38.78%)
Nov 06, 2018 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Oct 25, 2018 0.0499 0.0499 0.0499 0.0499 150 +0.02(+65.23%)
Oct 19, 2018 0.0302 0.0302 0.0302 0 -0.01(-24.50%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 900 -0.00(-4.76%)
Oct 17, 2018 0.0450 0.0450 0.0420 0.0420 20,000 -0.01(-11.58%)
Oct 16, 2018 0.0475 0.0475 0.0475 0.0475 1,000 -0.00(-5.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 10,459 +0.01(+11.11%)
Oct 12, 2018 0.0549 0.0549 0.0450 0.0450 22,700 -0.01(-16.67%)
Oct 10, 2018 0.0540 0.0540 0.0540 0 -0.01(-16.92%)
Oct 09, 2018 0.0650 0.0650 0.0650 77 +0.00(+0.00%)
Oct 08, 2018 0.0650 0.0650 0.0650 0.0650 83,000 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.