Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.19	24.19	24.19	0	+0.16(+0.67%)
Dec 28, 2017	24.07	24.07	23.96	24.03	12,678	+0.10(+0.40%)
Dec 27, 2017	23.89	23.99	23.88	23.93	15,704	+0.36(+1.55%)
Dec 26, 2017	23.54	23.59	23.21	23.57	19,373	+0.07(+0.32%)
Dec 22, 2017	23.18	23.55	23.18	23.50	11,811	+0.23(+1.01%)
Dec 21, 2017	23.22	23.41	23.22	23.26	26,370	-0.11(-0.47%)
Dec 20, 2017	23.55	23.59	23.35	23.37	56,879	-0.03(-0.13%)
Dec 19, 2017	23.49	23.52	23.36	23.40	76,368	-0.11(-0.45%)
Dec 18, 2017	23.35	23.60	23.35	23.50	40,061	+0.58(+2.55%)
Dec 15, 2017	23.00	23.00	22.77	22.92	17,310	-0.30(-1.29%)
Dec 14, 2017	23.36	23.44	23.21	23.22	49,413	+0.22(+0.96%)
Dec 13, 2017	23.07	23.17	23.00	23.00	23,830	+0.04(+0.17%)
Dec 12, 2017	23.10	23.10	22.91	22.96	11,474	-0.24(-1.03%)
Dec 11, 2017	23.21	23.24	23.04	23.20	18,388	+0.06(+0.26%)
Dec 08, 2017	23.59	23.59	23.10	23.14	13,075	+0.01(+0.04%)
Dec 07, 2017	23.18	23.27	23.04	23.13	21,879	-0.16(-0.69%)
Dec 06, 2017	23.23	23.35	23.16	23.29	23,672	+0.17(+0.74%)
Dec 05, 2017	23.09	23.31	23.04	23.12	14,874	+0.00(+0.00%)
Dec 04, 2017	23.45	23.45	23.09	23.12	21,327	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.