Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 33.46 33.61 33.61 33.61 680,874 -0.10(-0.30%)
Dec 30, 2015 33.88 34.19 33.70 33.71 709,556 -0.35(-1.03%)
Dec 29, 2015 34.13 34.30 33.68 34.06 556,965 +0.19(+0.56%)
Dec 28, 2015 33.81 33.98 33.51 33.87 651,222 -0.11(-0.33%)
Dec 24, 2015 34.06 33.98 33.98 33.98 234,856 -0.06(-0.18%)
Dec 23, 2015 33.50 34.16 32.86 34.05 1,043,616 +0.85(+2.56%)
Dec 22, 2015 33.00 33.29 32.43 33.20 830,888 +0.16(+0.49%)
Dec 21, 2015 32.76 33.09 32.56 33.03 1,152,757 +0.61(+1.88%)
Dec 18, 2015 33.30 33.50 32.42 32.43 2,275,815 -1.05(-3.12%)
Dec 17, 2015 34.58 34.61 33.45 33.47 1,240,029 -1.02(-2.96%)
Dec 16, 2015 33.46 34.55 33.17 34.49 2,156,635 +1.33(+4.00%)
Dec 15, 2015 32.98 33.52 32.80 33.16 1,661,500 +0.51(+1.55%)
Dec 14, 2015 33.93 34.12 32.42 32.66 1,827,941 -1.15(-3.40%)
Dec 11, 2015 34.75 34.95 33.48 33.81 2,314,046 -1.65(-4.66%)
Dec 10, 2015 35.34 35.86 34.95 35.46 1,303,180 -0.01(-0.02%)
Dec 09, 2015 35.77 36.38 35.36 35.47 1,545,127 -0.43(-1.21%)
Dec 08, 2015 36.91 36.91 35.73 35.90 1,069,642 -0.93(-2.52%)
Dec 07, 2015 37.55 37.67 36.65 36.83 1,509,118 -0.96(-2.55%)
Dec 04, 2015 37.37 37.93 37.19 37.79 1,648,007 +0.50(+1.35%)
Dec 03, 2015 37.55 37.55 36.81 37.29 1,835,265 -0.13(-0.34%)
Dec 02, 2015 38.28 38.42 37.23 37.42 1,061,824 -0.84(-2.18%)
Dec 01, 2015 38.14 38.66 37.45 38.25 1,318,769 +0.43(+1.13%)
Nov 30, 2015 37.22 38.24 37.01 37.83 2,068,558 +0.71(+1.91%)
Nov 27, 2015 37.23 37.36 36.76 37.12 460,752 -0.10(-0.27%)
Nov 25, 2015 36.60 37.22 37.22 37.22 1,014,110 +0.73(+2.01%)
Nov 24, 2015 36.38 36.67 36.12 36.49 905,574 -0.04(-0.12%)
Nov 23, 2015 37.01 37.08 36.50 36.53 710,602 -0.44(-1.20%)
Nov 20, 2015 37.39 37.74 36.91 36.98 1,089,800 -0.33(-0.89%)
Nov 19, 2015 37.68 37.74 37.17 37.31 749,653 -0.29(-0.77%)
Nov 18, 2015 36.66 37.63 36.38 37.60 1,563,492 +1.17(+3.21%)
Nov 17, 2015 36.84 36.97 36.38 36.43 923,887 -0.35(-0.95%)
Nov 16, 2015 36.12 36.79 36.00 36.78 571,873 +0.62(+1.72%)
Nov 13, 2015 36.67 36.82 36.10 36.16 1,300,973 -0.63(-1.71%)
Nov 12, 2015 38.05 38.05 36.79 36.79 852,688 -0.88(-2.33%)
Nov 11, 2015 38.41 38.78 37.44 37.67 910,255 -0.32(-0.83%)
Nov 10, 2015 38.25 38.51 37.50 37.98 1,153,405 -0.43(-1.13%)
Nov 09, 2015 38.91 39.12 38.13 38.42 1,204,339 -0.33(-0.86%)
Nov 06, 2015 39.51 39.56 38.42 38.75 1,196,650 -0.30(-0.76%)
Nov 05, 2015 38.58 39.16 38.57 39.05 1,057,573 +0.59(+1.53%)
Nov 04, 2015 39.28 39.46 38.42 38.46 1,579,245 -0.65(-1.66%)
Nov 03, 2015 39.04 39.50 38.59 39.11 841,393 +0.12(+0.31%)
Nov 02, 2015 38.25 39.11 38.25 38.99 1,218,848 +0.84(+2.21%)
Oct 30, 2015 37.62 38.99 37.09 38.14 1,427,340 -0.35(-0.91%)
Oct 29, 2015 38.79 39.05 38.18 38.49 1,435,812 -0.51(-1.31%)
Oct 28, 2015 38.09 39.01 38.09 39.00 964,496 +0.90(+2.37%)
Oct 27, 2015 38.36 38.54 37.85 38.10 749,295 -0.55(-1.41%)
Oct 26, 2015 38.83 38.90 38.48 38.65 870,815 -0.19(-0.48%)
Oct 23, 2015 38.80 39.00 38.40 38.83 893,764 +0.34(+0.89%)
Oct 22, 2015 37.16 38.94 37.15 38.49 1,493,527 +1.42(+3.84%)
Oct 21, 2015 36.93 37.76 36.48 37.07 2,603,992 +0.27(+0.74%)
Oct 20, 2015 36.72 37.12 36.57 36.80 1,671,954 +0.09(+0.26%)
Oct 19, 2015 37.15 37.76 36.65 36.70 1,453,773 -0.64(-1.71%)
Oct 16, 2015 37.17 37.54 36.83 37.34 1,582,737 +0.32(+0.85%)
Oct 15, 2015 36.76 37.31 36.52 37.03 1,310,826 +0.43(+1.19%)
Oct 14, 2015 36.98 37.44 36.48 36.59 984,491 -0.31(-0.83%)
Oct 13, 2015 37.10 37.73 36.84 36.90 1,254,593 -0.38(-1.03%)
Oct 12, 2015 37.44 37.66 36.71 37.28 1,096,248 -0.09(-0.25%)
Oct 09, 2015 37.50 37.82 36.63 37.38 1,424,810 -0.19(-0.50%)
Oct 08, 2015 37.13 37.93 36.94 37.56 1,207,146 +0.19(+0.50%)
Oct 07, 2015 37.39 37.88 36.93 37.38 1,416,453 +0.13(+0.34%)
Oct 06, 2015 36.28 37.39 36.22 37.25 2,578,065 +0.78(+2.13%)
Oct 05, 2015 35.92 37.07 35.64 36.47 2,307,184 +0.87(+2.45%)
Oct 02, 2015 34.38 35.62 34.11 35.60 1,505,215 +0.60(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.