Indicators

Kimco Realty (NY: KIM )

19.15 +0.17 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.73	19.10	18.66	19.01	2,359,610	+0.19(+1.03%)
Dec 28, 2007	18.95	19.52	18.76	18.82	1,908,561	-0.45(-2.36%)
Dec 27, 2007	19.73	19.81	19.09	19.27	2,195,599	-0.62(-3.12%)
Dec 26, 2007	20.59	20.59	19.83	19.90	2,237,145	-0.65(-3.15%)
Dec 24, 2007	19.42	20.54	19.42	20.54	925,513	+0.94(+4.80%)
Dec 21, 2007	19.39	19.69	19.21	19.60	3,113,743	+0.40(+2.07%)
Dec 20, 2007	19.14	19.38	18.91	19.21	2,660,642	+0.17(+0.91%)
Dec 19, 2007	18.81	19.29	18.70	19.03	3,310,890	+0.27(+1.42%)
Dec 18, 2007	18.80	19.09	18.15	18.77	3,553,970	+0.08(+0.45%)
Dec 17, 2007	19.45	19.45	18.61	18.68	3,455,752	-0.80(-4.13%)
Dec 14, 2007	20.01	20.59	19.49	19.49	3,675,350	-0.73(-3.59%)
Dec 13, 2007	20.23	20.40	19.82	20.21	2,714,019	-0.16(-0.77%)
Dec 12, 2007	20.76	21.41	20.10	20.37	3,973,724	+0.11(+0.57%)
Dec 11, 2007	21.82	22.02	20.18	20.26	4,979,645	-1.57(-7.20%)
Dec 10, 2007	21.27	21.83	20.98	21.83	2,200,537	+0.66(+3.11%)
Dec 07, 2007	21.20	21.51	20.99	21.17	2,829,554	-0.03(-0.15%)
Dec 06, 2007	20.45	21.20	20.35	21.20	2,329,856	+0.71(+3.47%)
Dec 05, 2007	20.02	20.64	19.87	20.49	3,482,173	+0.78(+3.95%)
Dec 04, 2007	20.08	20.20	19.68	19.71	2,197,705	-0.56(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.