Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.030	8.053	7.893	7.903	1,032,138	-0.15(-1.89%)
Dec 28, 2007	8.049	8.116	8.004	8.055	799,075	-0.00(-0.05%)
Dec 27, 2007	8.067	8.131	8.014	8.059	1,051,603	-0.01(-0.07%)
Dec 26, 2007	8.151	8.164	8.035	8.065	771,414	-0.08(-0.94%)
Dec 24, 2007	8.098	8.153	8.075	8.141	434,922	+0.06(+0.72%)
Dec 21, 2007	8.116	8.149	8.035	8.082	2,911,855	+0.07(+0.85%)
Dec 20, 2007	7.975	8.014	7.926	8.014	1,607,882	+0.11(+1.43%)
Dec 19, 2007	7.813	7.973	7.809	7.901	1,592,541	+0.10(+1.25%)
Dec 18, 2007	7.817	7.838	7.713	7.803	2,483,791	+0.03(+0.35%)
Dec 17, 2007	7.723	7.827	7.713	7.776	1,363,037	+0.03(+0.40%)
Dec 14, 2007	7.889	7.893	7.741	7.745	1,775,893	-0.23(-2.89%)
Dec 13, 2007	7.655	7.987	7.655	7.975	3,130,304	+0.26(+3.39%)
Dec 12, 2007	7.893	7.893	7.688	7.713	2,961,187	-0.02(-0.25%)
Dec 11, 2007	7.875	7.920	7.733	7.733	1,360,988	-0.13(-1.64%)
Dec 10, 2007	7.848	7.879	7.817	7.862	2,283,510	+0.00(+0.05%)
Dec 07, 2007	7.809	7.887	7.797	7.858	1,618,127	+0.03(+0.42%)
Dec 06, 2007	7.747	7.870	7.731	7.825	2,444,862	+0.01(+0.15%)
Dec 05, 2007	7.912	7.912	7.780	7.813	2,461,765	-0.02(-0.30%)
Dec 04, 2007	7.680	7.873	7.680	7.836	1,980,271	+0.10(+1.29%)
Dec 03, 2007	7.713	7.786	7.668	7.737	1,394,283	-0.02(-0.30%)
Nov 30, 2007	7.825	7.875	7.731	7.760	2,391,181	-0.00(-0.03%)
Nov 29, 2007	7.694	7.788	7.659	7.762	2,294,779	+0.04(+0.53%)
Nov 28, 2007	7.614	7.772	7.544	7.721	2,348,563	+0.17(+2.30%)
Nov 27, 2007	7.483	7.571	7.419	7.547	1,859,386	+0.11(+1.52%)
Nov 26, 2007	7.360	7.553	7.342	7.434	2,399,796	+0.06(+0.77%)
Nov 23, 2007	7.311	7.415	7.235	7.378	1,754,379	+0.12(+1.70%)
Nov 21, 2007	7.130	7.391	7.130	7.255	3,272,115	+0.06(+0.87%)
Nov 20, 2007	7.120	7.319	7.038	7.192	7,168,323	+0.21(+3.05%)
Nov 19, 2007	7.030	7.214	6.952	6.979	3,538,161	+0.00(+0.00%)
Nov 16, 2007	7.005	7.005	6.913	6.979	1,164,949	+0.01(+0.17%)
Nov 15, 2007	6.934	7.010	6.934	6.968	1,443,698	+0.01(+0.14%)
Nov 14, 2007	6.995	7.034	6.956	6.958	1,996,151	-0.02(-0.22%)
Nov 13, 2007	6.895	6.985	6.868	6.973	1,381,426	+0.11(+1.62%)
Nov 12, 2007	6.901	6.970	6.862	6.862	1,485,972	-0.05(-0.71%)
Nov 09, 2007	6.866	6.985	6.866	6.911	1,556,147	-0.01(-0.08%)
Nov 08, 2007	6.882	6.927	6.845	6.917	2,414,743	+0.07(+1.03%)
Nov 07, 2007	6.786	6.919	6.786	6.847	2,381,725	-0.03(-0.43%)
Nov 06, 2007	6.925	6.929	6.849	6.876	1,470,605	-0.04(-0.62%)
Nov 05, 2007	6.866	6.954	6.866	6.919	1,319,068	+0.01(+0.20%)
Nov 02, 2007	7.007	7.038	6.854	6.905	1,645,275	-0.08(-1.20%)
Nov 01, 2007	7.083	7.116	6.989	6.989	1,332,816	-0.13(-1.86%)
Oct 31, 2007	7.145	7.145	7.089	7.122	1,244,713	-0.01(-0.08%)
Oct 30, 2007	7.077	7.178	7.050	7.128	648,480	+0.03(+0.38%)
Oct 29, 2007	7.221	7.221	7.089	7.100	958,890	-0.08(-1.14%)
Oct 26, 2007	7.221	7.221	7.116	7.182	980,915	+0.03(+0.38%)
Oct 25, 2007	7.106	7.196	7.077	7.155	1,053,652	+0.00(+0.05%)
Oct 24, 2007	7.136	7.151	7.063	7.151	1,447,555	-0.01(-0.19%)
Oct 23, 2007	7.253	7.325	7.126	7.165	1,638,616	-0.03(-0.41%)
Oct 22, 2007	7.145	7.206	7.124	7.194	1,521,316	+0.01(+0.08%)
Oct 19, 2007	7.262	7.294	7.188	7.188	2,223,580	-0.07(-0.97%)
Oct 18, 2007	7.204	7.266	7.187	7.258	2,621,119	+0.06(+0.79%)
Oct 17, 2007	7.145	7.202	7.120	7.202	1,676,008	+0.08(+1.07%)
Oct 16, 2007	7.106	7.137	7.083	7.126	1,872,191	+0.02(+0.30%)
Oct 15, 2007	7.048	7.104	7.014	7.104	1,241,639	+0.06(+0.92%)
Oct 12, 2007	7.057	7.075	7.022	7.040	844,663	+0.01(+0.19%)
Oct 11, 2007	7.149	7.180	7.013	7.026	1,914,194	-0.08(-1.10%)
Oct 10, 2007	7.141	7.204	7.093	7.104	1,840,946	-0.04(-0.52%)
Oct 09, 2007	7.149	7.192	7.104	7.141	1,413,748	+0.03(+0.36%)
Oct 08, 2007	7.096	7.151	7.089	7.116	1,697,522	+0.02(+0.28%)
Oct 05, 2007	7.036	7.096	6.979	7.096	1,772,450	+0.12(+1.65%)
Oct 04, 2007	6.946	6.985	6.919	6.981	1,536,170	+0.07(+1.05%)
Oct 03, 2007	6.979	7.011	6.891	6.909	1,037,773	-0.09(-1.34%)
Oct 02, 2007	6.981	7.011	6.934	7.003	978,354	-0.00(-0.06%)
Oct 01, 2007	7.005	7.059	6.975	7.007	884,617	+0.02(+0.31%)
Sep 28, 2007	6.929	7.028	6.925	6.985	1,554,098	+0.03(+0.45%)
Sep 27, 2007	6.919	6.981	6.901	6.954	870,786	+0.04(+0.65%)
Sep 26, 2007	6.925	6.999	6.878	6.909	1,124,851	+0.03(+0.45%)
Sep 25, 2007	6.866	6.923	6.841	6.878	1,371,745	-0.01(-0.20%)
Sep 24, 2007	6.858	6.923	6.858	6.891	988,599	+0.01(+0.17%)
Sep 21, 2007	6.938	6.938	6.864	6.880	2,046,861	-0.01(-0.09%)
Sep 20, 2007	6.954	6.997	6.874	6.886	1,663,715	-0.07(-0.98%)
Sep 19, 2007	6.929	7.013	6.899	6.954	2,577,529	+0.08(+1.11%)
Sep 18, 2007	6.948	7.028	6.868	6.878	2,539,624	-0.07(-1.01%)
Sep 17, 2007	6.907	6.979	6.907	6.948	1,306,692	+0.04(+0.51%)
Sep 14, 2007	6.979	6.972	6.880	6.913	2,046,861	-0.07(-0.95%)
Sep 13, 2007	6.977	7.038	6.878	6.979	1,753,355	+0.05(+0.73%)
Sep 12, 2007	6.913	6.956	6.878	6.929	1,351,768	+0.01(+0.14%)
Sep 11, 2007	6.847	6.925	6.864	6.919	989,623	+0.07(+1.05%)
Sep 10, 2007	6.872	6.909	6.800	6.847	1,102,313	+0.02(+0.23%)
Sep 07, 2007	6.890	6.934	6.809	6.831	1,789,211	-0.16(-2.26%)
Sep 06, 2007	6.958	7.026	6.919	6.989	961,451	+0.03(+0.45%)
Sep 05, 2007	6.911	6.995	6.874	6.958	1,872,704	-0.00(-0.03%)
Sep 04, 2007	6.921	6.989	6.899	6.960	1,471,629	+0.00(+0.06%)
Aug 31, 2007	7.018	7.018	6.911	6.956	1,271,348	+0.01(+0.20%)
Aug 30, 2007	6.979	6.977	6.868	6.942	1,904,974	-0.04(-0.53%)
Aug 29, 2007	6.934	6.981	6.882	6.979	1,324,108	+0.11(+1.62%)
Aug 28, 2007	6.970	7.040	6.868	6.868	2,294,267	-0.19(-2.63%)
Aug 27, 2007	6.995	7.106	6.958	7.054	1,802,016	+0.07(+1.06%)
Aug 24, 2007	7.026	7.204	6.948	6.979	3,764,872	+0.19(+2.76%)
Aug 23, 2007	6.794	6.849	6.681	6.792	1,564,343	+0.08(+1.13%)
Aug 22, 2007	6.649	6.718	6.616	6.716	1,908,560	+0.08(+1.15%)
Aug 21, 2007	6.632	6.681	6.595	6.640	1,538,731	+0.01(+0.12%)
Aug 20, 2007	6.638	6.675	6.587	6.632	2,038,665	+0.02(+0.24%)
Aug 17, 2007	6.841	6.841	6.591	6.616	3,324,357	-0.05(-0.79%)
Aug 16, 2007	6.640	6.710	6.558	6.669	2,111,914	+0.03(+0.44%)
Aug 15, 2007	6.651	6.733	6.614	6.640	2,553,454	-0.01(-0.18%)
Aug 14, 2007	6.593	6.727	6.476	6.651	4,169,020	+0.09(+1.37%)
Aug 13, 2007	6.599	6.632	6.478	6.562	5,028,538	-0.04(-0.53%)
Aug 10, 2007	6.200	6.681	5.865	6.597	8,979,862	+0.40(+6.39%)
Aug 09, 2007	6.206	6.290	6.052	6.200	6,434,091	-0.17(-2.61%)
Aug 08, 2007	6.714	6.755	6.001	6.366	4,093,723	-0.29(-4.37%)
Aug 07, 2007	6.712	6.712	6.589	6.657	3,148,150	-0.09(-1.39%)
Aug 06, 2007	6.649	6.751	6.601	6.751	2,406,445	+0.14(+2.16%)
Aug 03, 2007	6.659	6.839	6.606	6.608	1,984,882	-0.23(-3.37%)
Aug 02, 2007	6.825	6.872	6.794	6.839	1,651,934	+0.04(+0.55%)
Aug 01, 2007	6.690	6.815	6.667	6.802	2,515,549	+0.08(+1.22%)
Jul 31, 2007	6.827	6.874	6.653	6.720	2,708,147	-0.11(-1.57%)
Jul 30, 2007	6.872	6.891	6.722	6.827	1,914,194	-0.01(-0.09%)
Jul 27, 2007	6.997	7.007	6.833	6.833	1,606,345	-0.15(-2.10%)
Jul 26, 2007	7.038	7.137	6.940	6.979	2,723,002	-0.11(-1.52%)
Jul 25, 2007	7.145	7.186	7.052	7.087	2,404,396	-0.01(-0.08%)
Jul 24, 2007	7.134	7.184	7.069	7.093	2,151,868	-0.08(-1.06%)
Jul 23, 2007	7.134	7.219	7.134	7.169	2,548,332	+0.06(+0.88%)
Jul 20, 2007	7.100	7.151	7.079	7.106	2,429,495	-0.01(-0.08%)
Jul 19, 2007	7.153	7.208	7.096	7.112	3,006,263	-0.01(-0.16%)
Jul 18, 2007	7.210	7.231	7.093	7.124	2,986,799	-0.11(-1.56%)
Jul 17, 2007	7.307	7.340	7.120	7.237	2,628,752	-0.05(-0.70%)
Jul 16, 2007	7.323	7.323	7.249	7.288	1,644,762	-0.04(-0.61%)
Jul 13, 2007	7.311	7.366	7.282	7.333	1,289,789	+0.01(+0.19%)
Jul 12, 2007	7.299	7.350	7.180	7.319	2,658,461	+0.01(+0.19%)
Jul 11, 2007	7.206	7.313	7.196	7.305	1,881,412	+0.08(+1.11%)
Jul 10, 2007	7.262	7.292	7.212	7.225	1,772,538	-0.05(-0.64%)
Jul 09, 2007	7.311	7.329	7.258	7.272	1,199,637	-0.04(-0.53%)
Jul 06, 2007	7.309	7.315	7.264	7.311	868,738	-0.02(-0.21%)
Jul 05, 2007	7.380	7.393	7.301	7.327	943,011	-0.01(-0.19%)
Jul 03, 2007	7.366	7.393	7.331	7.340	561,401	-0.02(-0.27%)
Jul 02, 2007	7.292	7.391	7.319	7.360	1,070,555	+0.07(+0.94%)
Jun 29, 2007	7.323	7.380	7.272	7.292	1,872,191	-0.02(-0.27%)
Jun 28, 2007	7.362	7.374	7.309	7.311	875,397	-0.05(-0.66%)
Jun 27, 2007	7.458	7.458	7.258	7.360	1,136,633	+0.07(+0.91%)
Jun 26, 2007	7.360	7.360	7.280	7.294	1,380,453	-0.04(-0.53%)
Jun 25, 2007	7.296	7.342	7.286	7.333	2,289,145	+0.06(+0.83%)
Jun 22, 2007	7.288	7.303	7.249	7.272	3,267,499	-0.03(-0.40%)
Jun 21, 2007	7.286	7.311	7.253	7.301	2,965,285	+0.02(+0.27%)
Jun 20, 2007	7.311	7.331	7.272	7.282	2,111,402	-0.01(-0.11%)
Jun 19, 2007	7.323	7.323	7.272	7.290	1,776,405	-0.05(-0.64%)
Jun 18, 2007	7.325	7.346	7.280	7.337	2,522,721	+0.04(+0.51%)
Jun 15, 2007	7.327	7.389	7.299	7.299	2,002,809	+0.01(+0.16%)
Jun 14, 2007	7.307	7.331	7.272	7.288	1,049,042	-0.01(-0.13%)
Jun 13, 2007	7.237	7.366	7.233	7.298	1,784,088	+0.07(+0.95%)
Jun 12, 2007	7.305	7.321	7.223	7.229	1,737,476	-0.12(-1.57%)
Jun 11, 2007	7.307	7.380	7.282	7.344	970,159	+0.02(+0.32%)
Jun 08, 2007	7.272	7.327	7.260	7.321	1,377,892	+0.05(+0.64%)
Jun 07, 2007	7.305	7.366	7.272	7.274	2,185,163	-0.03(-0.43%)
Jun 06, 2007	7.301	7.325	7.272	7.305	2,211,798	-0.02(-0.32%)
Jun 05, 2007	7.352	7.378	7.311	7.329	2,079,131	-0.04(-0.53%)
Jun 04, 2007	7.329	7.378	7.329	7.368	1,547,951	+0.01(+0.16%)
Jun 01, 2007	7.321	7.376	7.301	7.356	1,707,766	+0.04(+0.61%)
May 31, 2007	7.204	7.335	7.204	7.311	2,284,535	+0.07(+1.00%)
May 30, 2007	7.249	7.249	7.175	7.239	1,809,187	-0.03(-0.43%)
May 29, 2007	7.221	7.327	7.219	7.270	2,489,426	+0.08(+1.11%)
May 25, 2007	7.325	7.325	7.091	7.190	4,091,674	-0.13(-1.81%)
May 24, 2007	7.594	7.561	7.303	7.323	6,013,040	-0.36(-4.63%)
May 23, 2007	7.731	7.786	7.637	7.678	1,444,994	-0.01(-0.10%)
May 22, 2007	7.702	7.731	7.668	7.686	1,489,557	-0.02(-0.30%)
May 21, 2007	7.639	7.713	7.627	7.709	1,764,111	+0.06(+0.77%)
May 18, 2007	7.585	7.663	7.561	7.651	1,068,527	+0.09(+1.19%)
May 17, 2007	7.561	7.575	7.499	7.561	1,626,834	+0.00(+0.00%)
May 16, 2007	7.342	7.561	7.342	7.561	1,625,810	+0.23(+3.14%)
May 15, 2007	7.387	7.444	7.331	7.331	1,573,051	-0.06(-0.79%)
May 14, 2007	7.391	7.446	7.387	7.389	1,200,661	-0.04(-0.50%)
May 11, 2007	7.401	7.448	7.385	7.426	654,114	+0.06(+0.79%)
May 10, 2007	7.491	7.491	7.364	7.368	713,533	-0.12(-1.64%)
May 09, 2007	7.491	7.528	7.477	7.491	638,235	-0.03(-0.34%)
May 08, 2007	7.495	7.522	7.473	7.516	853,883	+0.00(+0.00%)
May 07, 2007	7.477	7.520	7.477	7.516	418,489	+0.05(+0.63%)
May 04, 2007	7.493	7.499	7.450	7.469	559,352	-0.01(-0.18%)
May 03, 2007	7.528	7.540	7.456	7.483	680,238	-0.02(-0.29%)
May 02, 2007	7.469	7.555	7.444	7.504	1,224,224	+0.03(+0.42%)
May 01, 2007	7.446	7.483	7.405	7.473	823,149	+0.04(+0.50%)
Apr 30, 2007	7.471	7.509	7.436	7.436	791,391	-0.02(-0.24%)
Apr 27, 2007	7.456	7.467	7.428	7.454	453,833	-0.01(-0.18%)
Apr 26, 2007	7.463	7.491	7.432	7.467	575,231	-0.00(-0.05%)
Apr 25, 2007	7.481	7.489	7.426	7.471	1,017,796	+0.02(+0.24%)
Apr 24, 2007	7.465	7.477	7.419	7.454	979,379	+0.03(+0.34%)
Apr 23, 2007	7.380	7.444	7.380	7.428	836,467	+0.04(+0.48%)
Apr 20, 2007	7.360	7.411	7.337	7.393	938,913	+0.08(+1.07%)
Apr 19, 2007	7.257	7.339	7.237	7.315	1,288,252	+0.02(+0.27%)
Apr 18, 2007	7.321	7.321	7.284	7.296	728,899	-0.05(-0.72%)
Apr 17, 2007	7.348	7.372	7.315	7.348	1,604,809	-0.01(-0.11%)
Apr 16, 2007	7.348	7.356	7.333	7.356	1,033,675	+0.01(+0.11%)
Apr 13, 2007	7.348	7.366	7.315	7.348	967,085	+0.01(+0.08%)
Apr 12, 2007	7.282	7.346	7.262	7.342	905,106	+0.06(+0.80%)
Apr 11, 2007	7.282	7.299	7.245	7.284	1,535,146	+0.01(+0.13%)
Apr 10, 2007	7.247	7.305	7.247	7.274	1,596,613	+0.04(+0.51%)
Apr 09, 2007	7.323	7.340	7.237	7.237	1,518,754	-0.09(-1.23%)
Apr 05, 2007	7.321	7.352	7.299	7.327	784,220	-0.01(-0.13%)
Apr 04, 2007	7.405	7.409	7.311	7.337	1,816,359	-0.05(-0.74%)
Apr 03, 2007	7.346	7.411	7.340	7.391	1,420,407	+0.06(+0.83%)
Apr 02, 2007	7.282	7.337	7.270	7.331	2,348,563	+0.07(+0.97%)
Mar 30, 2007	7.262	7.311	7.229	7.260	1,284,666	+0.02(+0.24%)
Mar 29, 2007	7.292	7.299	7.229	7.243	1,678,569	-0.00(-0.05%)
Mar 28, 2007	7.229	7.288	7.210	7.247	1,168,903	+0.01(+0.11%)
Mar 27, 2007	7.239	7.276	7.210	7.239	1,114,095	-0.04(-0.62%)
Mar 26, 2007	7.313	7.317	7.247	7.284	585,988	-0.03(-0.37%)
Mar 23, 2007	7.288	7.333	7.284	7.311	662,822	+0.03(+0.40%)
Mar 22, 2007	7.438	7.438	7.251	7.282	1,523,877	+0.01(+0.19%)
Mar 21, 2007	7.358	7.358	7.169	7.268	614,160	+0.07(+0.98%)
Mar 20, 2007	7.145	7.210	7.122	7.198	704,825	+0.04(+0.49%)
Mar 19, 2007	7.182	7.182	7.130	7.163	805,734	+0.00(+0.03%)
Mar 16, 2007	7.188	7.223	7.149	7.161	1,008,576	-0.03(-0.35%)
Mar 15, 2007	7.190	7.239	7.165	7.186	1,036,236	+0.06(+0.88%)
Mar 14, 2007	7.096	7.151	7.038	7.124	1,168,903	+0.02(+0.30%)
Mar 13, 2007	7.214	7.186	7.093	7.102	1,101,289	-0.11(-1.54%)
Mar 12, 2007	7.161	7.217	7.141	7.214	818,539	+0.07(+1.04%)
Mar 09, 2007	7.184	7.198	7.124	7.139	954,792	-0.03(-0.35%)
Mar 08, 2007	7.137	7.173	7.132	7.165	785,244	+0.06(+0.80%)
Mar 07, 2007	7.153	7.153	7.098	7.108	968,110	-0.04(-0.63%)
Mar 06, 2007	7.095	7.176	7.089	7.153	1,195,027	+0.07(+1.02%)
Mar 05, 2007	7.096	7.134	7.071	7.081	1,219,613	-0.03(-0.44%)
Mar 02, 2007	7.176	7.178	7.093	7.112	1,348,183	-0.07(-1.03%)
Mar 01, 2007	7.093	7.202	7.077	7.186	1,356,050	+0.06(+0.88%)
Feb 28, 2007	7.155	7.196	7.118	7.124	1,978,735	-0.03(-0.44%)
Feb 27, 2007	7.247	7.268	7.102	7.155	1,482,386	-0.18(-2.40%)
Feb 26, 2007	7.284	7.335	7.253	7.331	1,400,942	+0.05(+0.64%)
Feb 23, 2007	7.299	7.299	7.241	7.284	1,019,845	-0.02(-0.21%)
Feb 22, 2007	7.409	7.422	7.278	7.299	1,335,377	-0.12(-1.66%)
Feb 21, 2007	7.360	7.444	7.358	7.422	1,124,339	+0.03(+0.40%)
Feb 20, 2007	7.422	7.444	7.298	7.393	2,081,180	-0.04(-0.50%)
Feb 16, 2007	7.516	7.569	7.409	7.430	2,399,274	-0.21(-2.73%)
Feb 15, 2007	7.604	7.643	7.532	7.639	2,042,763	+0.04(+0.46%)
Feb 14, 2007	7.516	7.604	7.516	7.604	1,455,863	+0.09(+1.14%)
Feb 13, 2007	7.438	7.518	7.417	7.518	892,746	+0.10(+1.32%)
Feb 12, 2007	7.421	7.428	7.380	7.421	1,224,167	+0.00(+0.05%)
Feb 09, 2007	7.411	7.438	7.364	7.417	1,056,725	+0.01(+0.08%)
Feb 08, 2007	7.409	7.428	7.378	7.411	572,670	-0.02(-0.29%)
Feb 07, 2007	7.411	7.432	7.354	7.432	1,004,990	+0.02(+0.29%)
Feb 06, 2007	7.370	7.415	7.331	7.411	1,063,384	+0.07(+0.96%)
Feb 05, 2007	7.380	7.380	7.298	7.340	1,055,701	-0.04(-0.61%)
Feb 02, 2007	7.403	7.403	7.348	7.385	788,830	-0.02(-0.24%)
Feb 01, 2007	7.393	7.407	7.319	7.403	1,097,703	+0.00(+0.05%)
Jan 31, 2007	7.321	7.415	7.292	7.399	1,332,304	+0.06(+0.82%)
Jan 30, 2007	7.290	7.348	7.272	7.339	570,109	+0.04(+0.62%)
Jan 29, 2007	7.296	7.352	7.280	7.294	1,310,278	-0.00(-0.03%)
Jan 26, 2007	7.389	7.389	7.251	7.296	1,123,827	-0.10(-1.29%)
Jan 25, 2007	7.385	7.401	7.358	7.391	1,262,128	+0.01(+0.08%)
Jan 24, 2007	7.350	7.409	7.340	7.385	504,544	+0.05(+0.64%)
Jan 23, 2007	7.339	7.399	7.301	7.339	783,196	-0.00(-0.03%)
Jan 22, 2007	7.340	7.362	7.319	7.340	899,983	-0.01(-0.19%)
Jan 19, 2007	7.258	7.362	7.257	7.354	792,928	+0.08(+1.10%)
Jan 18, 2007	7.290	7.364	7.274	7.274	777,561	-0.03(-0.40%)
Jan 17, 2007	7.276	7.333	7.266	7.303	945,059	+0.01(+0.11%)
Jan 16, 2007	7.378	7.409	7.274	7.296	1,067,994	-0.05(-0.69%)
Jan 12, 2007	7.393	7.426	7.331	7.346	974,769	-0.04(-0.48%)
Jan 11, 2007	7.305	7.395	7.305	7.381	770,390	+0.10(+1.37%)
Jan 10, 2007	7.214	7.294	7.206	7.282	1,328,718	+0.04(+0.48%)
Jan 09, 2007	7.311	7.329	7.241	7.247	1,390,185	-0.06(-0.78%)
Jan 08, 2007	7.325	7.346	7.272	7.303	924,570	-0.03(-0.45%)
Jan 05, 2007	7.266	7.364	7.233	7.337	1,012,161	-0.05(-0.66%)
Jan 04, 2007	7.448	7.448	7.358	7.385	908,179	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hormel Foods (NY: HRL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Hormel Foods (NY: HRL )

Historical Prices

Sections

Services

Statesman Examiner