Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.05	31.18	30.94	30.96	588,490	-0.09(-0.29%)
Dec 29, 2011	30.84	31.12	30.64	31.05	581,988	+0.31(+0.99%)
Dec 28, 2011	31.50	31.50	30.70	30.74	794,034	-0.78(-2.48%)
Dec 27, 2011	31.38	31.61	31.27	31.52	494,156	+0.14(+0.45%)
Dec 23, 2011	31.25	31.59	31.04	31.38	907,190	+0.51(+1.66%)
Dec 21, 2011	31.14	31.25	30.27	30.87	1,415,652	-0.23(-0.74%)
Dec 20, 2011	30.51	31.20	30.45	31.10	1,596,431	+1.20(+4.01%)
Dec 19, 2011	30.47	30.65	29.82	29.90	902,827	-0.45(-1.48%)
Dec 16, 2011	30.37	30.73	30.11	30.35	1,821,873	+0.41(+1.36%)
Dec 15, 2011	29.71	30.04	29.55	29.94	1,674,585	+0.65(+2.23%)
Dec 14, 2011	29.39	29.61	29.09	29.29	1,802,280	-0.23(-0.78%)
Dec 13, 2011	30.30	30.79	29.38	29.52	1,396,179	-0.38(-1.27%)
Dec 12, 2011	29.98	30.05	29.44	29.90	1,244,659	-0.55(-1.80%)
Dec 09, 2011	29.87	30.56	29.60	30.45	1,112,000	+0.57(+1.90%)
Dec 08, 2011	30.41	30.68	29.79	29.88	1,238,868	-0.92(-2.97%)
Dec 07, 2011	29.99	31.03	29.71	30.79	1,847,285	+0.22(+0.73%)
Dec 06, 2011	30.40	30.88	30.09	30.57	1,360,835	+0.26(+0.85%)
Dec 05, 2011	30.35	30.62	29.98	30.31	1,404,774	+0.66(+2.23%)
Dec 02, 2011	30.08	30.45	29.58	29.65	899,291	-0.31(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.