Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.41	20.63	20.08	20.31	1,264,299	-0.17(-0.84%)
Dec 28, 2007	20.53	20.73	20.33	20.48	1,285,275	+0.00(+0.00%)
Dec 27, 2007	20.67	20.89	20.43	20.48	1,397,385	-0.45(-2.14%)
Dec 26, 2007	20.44	21.05	20.41	20.93	1,226,312	+0.38(+1.85%)
Dec 24, 2007	20.69	20.79	20.44	20.55	965,914	-0.16(-0.77%)
Dec 21, 2007	20.62	20.71	20.29	20.71	3,308,056	+0.34(+1.66%)
Dec 20, 2007	20.45	20.63	19.73	20.37	4,346,220	-0.02(-0.10%)
Dec 19, 2007	19.66	20.78	19.53	20.39	5,224,523	-0.43(-2.09%)
Dec 18, 2007	20.60	20.99	20.33	20.82	3,998,249	+0.34(+1.65%)
Dec 17, 2007	21.15	21.15	20.35	20.49	3,409,474	-0.66(-3.10%)
Dec 14, 2007	21.44	21.55	21.03	21.14	2,251,335	-0.42(-1.95%)
Dec 13, 2007	21.57	21.76	21.08	21.56	2,446,647	-0.20(-0.92%)
Dec 12, 2007	21.93	22.32	21.50	21.76	3,832,622	+0.30(+1.38%)
Dec 11, 2007	22.70	22.87	21.44	21.46	2,400,627	-1.23(-5.41%)
Dec 10, 2007	22.42	22.99	22.42	22.69	1,848,334	+0.29(+1.29%)
Dec 07, 2007	22.06	22.47	21.82	22.40	1,580,561	+0.47(+2.14%)
Dec 06, 2007	21.12	21.93	21.02	21.93	2,348,507	+0.80(+3.79%)
Dec 05, 2007	20.95	21.31	20.91	21.13	1,968,181	+0.40(+1.93%)
Dec 04, 2007	20.87	20.87	20.24	20.73	2,664,822	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.