Indicators

H&R Block (NY: HRB )

53.59 +4.40 (+8.94%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.44	10.91	10.44	10.76	3,931,381	+0.28(+2.65%)
Dec 28, 2007	10.38	10.55	10.25	10.49	4,048,569	+0.09(+0.89%)
Dec 27, 2007	10.67	10.73	10.38	10.39	5,889,405	-0.31(-2.87%)
Dec 26, 2007	10.77	10.80	10.55	10.70	4,693,825	-0.05(-0.49%)
Dec 24, 2007	10.82	11.07	10.63	10.75	2,408,230	-0.14(-1.28%)
Dec 21, 2007	10.90	11.07	10.69	10.89	5,328,518	+0.10(+0.91%)
Dec 20, 2007	10.68	10.88	10.65	10.79	4,202,800	+0.09(+0.81%)
Dec 19, 2007	10.80	10.96	10.50	10.71	4,849,170	-0.12(-1.07%)
Dec 18, 2007	10.25	10.96	10.25	10.82	7,860,205	+0.62(+6.08%)
Dec 17, 2007	10.55	10.56	10.18	10.20	7,084,984	-0.42(-3.93%)
Dec 14, 2007	10.53	10.80	10.44	10.62	4,249,495	-0.06(-0.54%)
Dec 13, 2007	11.18	11.19	10.62	10.68	7,210,431	-0.58(-5.15%)
Dec 12, 2007	11.52	11.52	11.07	11.26	6,004,324	+0.07(+0.62%)
Dec 11, 2007	10.78	11.62	10.78	11.19	7,630,461	-0.38(-3.26%)
Dec 10, 2007	11.39	11.64	11.37	11.56	3,400,193	-0.04(-0.35%)
Dec 07, 2007	11.87	12.07	11.55	11.60	2,729,900	-0.27(-2.25%)
Dec 06, 2007	11.63	11.90	11.52	11.87	3,460,008	+0.23(+1.99%)
Dec 05, 2007	11.27	11.70	11.17	11.64	4,840,787	+0.45(+4.04%)
Dec 04, 2007	10.86	11.34	10.67	11.19	5,099,064	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.