Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 21.55 21.75 21.45 21.48 370,300 -0.05(-0.23%)
Dec 30, 2003 21.52 21.55 21.20 21.53 271,600 -0.02(-0.09%)
Dec 29, 2003 21.38 21.65 21.26 21.55 312,900 +0.17(+0.80%)
Dec 26, 2003 21.30 21.55 21.25 21.38 70,800 -0.03(-0.14%)
Dec 24, 2003 21.40 21.44 21.28 21.41 108,500 -0.07(-0.33%)
Dec 23, 2003 21.43 21.68 21.43 21.48 421,200 +0.05(+0.23%)
Dec 22, 2003 20.66 21.29 20.66 21.43 503,100 +0.73(+3.53%)
Dec 19, 2003 20.70 20.70 20.50 20.70 271,900 +0.00(+0.00%)
Dec 18, 2003 20.60 20.87 20.50 20.70 310,100 +0.02(+0.10%)
Dec 17, 2003 20.05 20.71 19.94 20.68 498,400 +0.60(+2.99%)
Dec 16, 2003 20.16 20.33 20.12 20.08 322,100 -0.12(-0.59%)
Dec 15, 2003 20.50 20.90 20.25 20.20 564,100 -0.26(-1.27%)
Dec 12, 2003 20.25 20.46 20.23 20.46 200,500 +0.21(+1.04%)
Dec 11, 2003 19.97 20.25 19.85 20.25 175,600 +0.25(+1.25%)
Dec 10, 2003 20.19 20.19 19.98 20.00 147,000 -0.18(-0.89%)
Dec 09, 2003 20.10 20.19 19.94 20.18 189,300 +0.03(+0.15%)
Dec 08, 2003 19.80 20.15 19.68 20.15 208,100 +0.43(+2.18%)
Dec 05, 2003 19.74 19.74 19.62 19.72 79,500 -0.22(-1.10%)
Dec 04, 2003 19.85 19.94 19.54 19.94 166,800 +0.14(+0.71%)
Dec 03, 2003 19.78 19.98 19.70 19.80 148,700 +0.06(+0.30%)
Dec 02, 2003 19.86 20.04 19.61 19.74 342,900 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.