Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.99	33.99	33.99	0	+0.04(+0.11%)
Dec 28, 2017	33.95	34.02	33.64	33.95	1,103,441	+0.06(+0.18%)
Dec 27, 2017	33.79	33.98	33.74	33.89	649,399	+0.27(+0.81%)
Dec 26, 2017	33.88	33.88	33.57	33.62	319,441	-0.24(-0.71%)
Dec 22, 2017	33.84	33.91	33.64	33.86	773,567	+0.02(+0.07%)
Dec 21, 2017	34.09	34.27	33.82	33.84	921,881	-0.14(-0.41%)
Dec 20, 2017	33.99	34.03	33.87	33.98	1,156,183	+0.09(+0.25%)
Dec 19, 2017	34.02	34.08	33.68	33.89	1,406,432	-0.21(-0.62%)
Dec 18, 2017	34.49	34.72	34.10	34.10	871,667	-0.37(-1.06%)
Dec 15, 2017	34.61	34.83	34.39	34.47	1,036,605	-0.14(-0.41%)
Dec 14, 2017	34.48	34.87	34.36	34.61	969,165	+0.16(+0.48%)
Dec 13, 2017	34.54	34.72	34.45	34.45	1,150,893	-0.09(-0.25%)
Dec 12, 2017	34.58	34.60	34.41	34.53	654,004	-0.05(-0.16%)
Dec 11, 2017	34.48	34.64	34.41	34.59	592,223	+0.07(+0.20%)
Dec 08, 2017	34.42	34.55	34.21	34.52	766,141	+0.20(+0.59%)
Dec 07, 2017	34.28	34.63	34.27	34.31	991,236	-0.02(-0.07%)
Dec 06, 2017	34.45	34.64	34.33	34.34	676,965	-0.15(-0.43%)
Dec 05, 2017	34.74	34.81	34.47	34.48	1,380,635	-0.05(-0.14%)
Dec 04, 2017	34.84	34.85	34.52	34.53	1,480,239	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.