Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.87	84.16	83.46	83.55	197,750	-0.38(-0.45%)
Dec 28, 2023	83.77	84.41	83.63	83.93	197,341	-0.06(-0.07%)
Dec 27, 2023	84.30	84.83	83.90	83.99	226,339	-0.42(-0.50%)
Dec 26, 2023	84.18	84.64	83.97	84.41	207,078	+0.23(+0.27%)
Dec 22, 2023	83.92	84.69	83.90	84.18	281,640	+0.58(+0.69%)
Dec 21, 2023	82.25	83.64	81.39	83.60	258,447	+1.84(+2.25%)
Dec 20, 2023	82.74	83.21	81.58	81.76	407,058	-0.89(-1.07%)
Dec 19, 2023	82.75	83.55	82.32	82.64	349,645	+0.10(+0.12%)
Dec 18, 2023	81.84	83.50	81.73	82.54	374,855	+1.37(+1.69%)
Dec 15, 2023	83.19	83.43	80.70	81.17	1,283,999	-2.10(-2.52%)
Dec 14, 2023	84.94	85.63	82.22	83.27	536,721	-2.36(-2.76%)
Dec 13, 2023	84.85	85.69	84.01	85.63	371,977	+0.62(+0.73%)
Dec 12, 2023	85.17	85.95	84.97	85.02	296,217	-0.32(-0.37%)
Dec 11, 2023	84.80	85.59	84.46	85.33	248,658	+0.57(+0.67%)
Dec 08, 2023	84.55	85.53	84.29	84.77	206,752	+0.17(+0.20%)
Dec 07, 2023	85.69	85.88	84.43	84.60	267,638	-0.62(-0.72%)
Dec 06, 2023	85.45	86.08	85.03	85.21	194,966	+0.07(+0.08%)
Dec 05, 2023	86.11	86.11	85.06	85.14	336,729	-1.41(-1.63%)
Dec 04, 2023	84.90	86.58	84.12	86.56	242,192	+1.70(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.