Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.72 +0.16 (+0.36%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.06	23.06	22.76	22.97	5,900	+0.08(+0.35%)
Dec 28, 2018	22.90	22.90	22.79	22.89	2,100	+0.09(+0.39%)
Dec 27, 2018	22.53	22.80	22.19	22.80	12,499	+0.09(+0.42%)
Dec 26, 2018	21.91	22.71	21.87	22.71	17,136	+0.71(+3.21%)
Dec 24, 2018	22.69	22.69	22.00	22.00	2,100	-0.69(-3.04%)
Dec 21, 2018	23.15	23.22	22.69	22.69	3,000	-0.25(-1.07%)
Dec 20, 2018	23.26	23.26	22.94	22.94	2,945	-0.22(-0.94%)
Dec 19, 2018	23.44	23.73	23.09	23.15	1,852	-0.29(-1.22%)
Dec 18, 2018	23.63	23.63	23.41	23.44	1,659	-0.06(-0.26%)
Dec 17, 2018	23.97	24.00	23.50	23.50	2,079	-0.91(-3.73%)
Dec 14, 2018	24.56	24.56	24.35	24.41	700	-0.23(-0.94%)
Dec 13, 2018	24.86	24.86	24.64	24.64	901	-0.11(-0.44%)
Dec 12, 2018	24.83	24.88	24.75	24.75	4,820	+0.14(+0.56%)
Dec 11, 2018	24.82	24.82	24.61	24.61	4,329	-0.02(-0.07%)
Dec 10, 2018	24.50	24.66	24.50	24.63	650	-0.11(-0.46%)
Dec 07, 2018	24.99	24.99	24.74	24.74	1,100	-0.19(-0.76%)
Dec 06, 2018	25.00	25.00	24.59	24.93	10,364	-0.84(-3.26%)
Dec 04, 2018	25.77	25.77	25.77	25.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.