Indicators

China Franklin FTSE ETF (NY: FLCH )

17.62 +0.11 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.99	16.13	15.99	16.05	66,727	+0.04(+0.25%)
Dec 28, 2023	15.85	16.01	15.85	16.01	963,654	+0.43(+2.76%)
Dec 27, 2023	15.60	15.63	15.53	15.58	53,787	-0.02(-0.13%)
Dec 26, 2023	15.68	15.68	15.51	15.60	56,990	+0.10(+0.65%)
Dec 22, 2023	15.44	15.55	15.33	15.50	50,175	-0.41(-2.58%)
Dec 21, 2023	15.81	15.91	15.69	15.91	44,688	+0.42(+2.72%)
Dec 20, 2023	15.70	15.71	15.48	15.49	55,604	-0.36(-2.28%)
Dec 19, 2023	15.73	15.91	15.73	15.85	42,582	+0.18(+1.15%)
Dec 18, 2023	15.77	15.77	15.62	15.67	28,588	-0.17(-1.07%)
Dec 15, 2023	16.00	16.00	15.81	15.84	36,312	-0.02(-0.13%)
Dec 14, 2023	15.70	15.90	15.70	15.86	54,505	+0.15(+0.93%)
Dec 13, 2023	15.58	15.71	15.46	15.71	38,951	-0.07(-0.43%)
Dec 12, 2023	15.69	15.78	15.67	15.78	17,476	+0.13(+0.81%)
Dec 11, 2023	15.59	15.72	15.57	15.66	85,011	+0.03(+0.19%)
Dec 08, 2023	15.68	15.68	15.56	15.63	151,581	-0.15(-0.93%)
Dec 07, 2023	15.76	15.79	15.72	15.77	21,430	+0.05(+0.30%)
Dec 06, 2023	15.82	15.89	15.73	15.73	21,097	-0.03(-0.18%)
Dec 05, 2023	15.70	15.77	15.69	15.75	19,660	-0.26(-1.60%)
Dec 04, 2023	15.98	16.07	15.97	16.01	39,873	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.