Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.10	29.15	28.85	29.15	22,813	+0.30(+1.04%)
Dec 28, 2007	28.85	28.86	28.81	28.85	7,777	+0.06(+0.22%)
Dec 27, 2007	29.21	29.21	28.70	28.79	19,530	-0.03(-0.10%)
Dec 26, 2007	29.06	29.06	28.70	28.81	17,628	+0.08(+0.28%)
Dec 24, 2007	29.03	29.03	28.64	28.73	13,308	-0.10(-0.34%)
Dec 21, 2007	28.89	28.92	28.47	28.83	12,962	+0.48(+1.69%)
Dec 20, 2007	29.32	29.32	28.12	28.35	17,283	+0.16(+0.57%)
Dec 19, 2007	28.45	28.58	28.04	28.19	20,221	-0.17(-0.61%)
Dec 18, 2007	28.72	28.72	28.19	28.36	3,802	-0.20(-0.71%)
Dec 17, 2007	28.61	28.72	28.49	28.57	3,629	-0.43(-1.50%)
Dec 14, 2007	28.75	29.22	28.73	29.00	3,629	+0.04(+0.14%)
Dec 13, 2007	28.83	28.96	28.83	28.96	1,209	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.